29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 2,235,000 | 18,315,000 | 30.530 | 750,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 83.150 | 7,245,000 | 19,065,000 | 31.780 | ||||
| 16/09/2025 | 0.010 | 80.050 | 100,000 | 19,065,000 | 31.780 | ||||
| 15/09/2025 | 0.010 | 80.500 | 1,810,000 | 19,065,000 | 31.780 | ||||
| 12/09/2025 | 0.015 | 81.400 | 1,915,000 | 19,065,000 | 31.780 | ||||
| 11/09/2025 | 0.018 | 82.050 | 3,560,000 | 19,065,000 | 31.780 | ||||
| 10/09/2025 | 0.017 | 81.300 | 1,645,000 | 19,065,000 | 31.780 | ||||
| 09/09/2025 | 0.011 | 78.900 | 1,105,000 | 19,065,000 | 31.780 | ||||
| 08/09/2025 | 0.022 | 80.700 | 11,085,000 | 19,065,000 | 31.780 | ||||
| 05/09/2025 | 0.021 | 79.800 | 200,000 | 19,065,000 | 31.780 | ||||
| 04/09/2025 | 0.016 | 77.700 | 11,895,000 | 19,065,000 | 31.780 | 6,000,000 | 0.015 | ||
| 03/09/2025 | 0.018 | 78.800 | 2,500,000 | 13,065,000 | 21.780 | ||||
| 02/09/2025 | 0.023 | 79.550 | 2,105,000 | 13,065,000 | 21.780 | 715,000 | 0.029 | ||
| 01/09/2025 | 0.042 | 82.700 | 3,420,000 | 12,350,000 | 20.580 | ||||
| 29/08/2025 | 0.048 | 83.250 | 2,735,000 | 12,350,000 | 20.580 | 945,000 | 0.050 | 1,040,000 | 0.049 |
| 28/08/2025 | 0.056 | 84.300 | 12,370,000 | 12,255,000 | 20.430 | 8,225,000 | 0.051 | 760,000 | 0.050 |
| 27/08/2025 | 0.054 | 83.600 | 7,430,000 | 19,720,000 | 32.870 | 2,865,000 | 0.056 | 3,225,000 | 0.075 |
| 26/08/2025 | 0.066 | 85.200 | 3,055,000 | 19,360,000 | 32.270 | 2,145,000 | 0.074 | ||
| 25/08/2025 | 0.058 | 83.650 | 2,000,000 | 21,505,000 | 35.840 | ||||
| 22/08/2025 | 0.044 | 81.150 | 1,965,000 | 21,505,000 | 35.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |