29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.178 | 5.400 | 120,000 | 71.657 | 60,000 | 0.184 | 60,000 | 0.184 |
| 19/06/2025 | 0.183 | 5.430 | 220,000 | 72.096 | 110,000 | 0.196 | 110,000 | 0.197 |
| 18/06/2025 | 0.205 | 5.670 | 80,000 | 71.864 | 40,000 | 0.198 | 40,000 | 0.197 |
| 17/06/2025 | 0.202 | 5.610 | 80,000 | 72.388 | 40,000 | 0.218 | 40,000 | 0.217 |
| 16/06/2025 | 0.201 | 5.590 | 740,000 | 72.492 | 370,000 | 0.195 | 370,000 | 0.195 |
| 13/06/2025 | 0.210 | 5.740 | 1,320,000 | 70.941 | 660,000 | 0.214 | 660,000 | 0.211 |
| 12/06/2025 | 0.220 | 5.760 | 380,000 | 72.624 | 190,000 | 0.232 | 190,000 | 0.233 |
| 11/06/2025 | 0.242 | 6.000 | 900,000 | 72.015 | 450,000 | 0.231 | 450,000 | 0.231 |
| 10/06/2025 | 0.235 | 5.920 | 1,040,000 | 72.242 | 520,000 | 0.242 | 520,000 | 0.242 |
| 09/06/2025 | 0.219 | 5.780 | 440,000 | 71.721 | 220,000 | 0.214 | 220,000 | 0.211 |
| 06/06/2025 | 0.213 | 5.720 | 240,000 | 71.394 | 120,000 | 0.206 | 120,000 | 0.207 |
| 05/06/2025 | 0.212 | 5.650 | 380,000 | 72.593 | 190,000 | 0.217 | 190,000 | 0.218 |
| 04/06/2025 | 0.206 | 5.630 | 2,080,000 | 71.580 | 1,040,000 | 0.207 | 1,040,000 | 0.206 |
| 03/06/2025 | 0.214 | 5.670 | 40,000 | 72.556 | 20,000 | 0.217 | 20,000 | 0.217 |
| 02/06/2025 | 0.229 | 5.860 | 100,000 | 71.607 | 50,000 | 0.228 | 50,000 | 0.225 |
| 30/05/2025 | 0.235 | 5.920 | 0 | 71.290 | ||||
| 29/05/2025 | 0.233 | 5.860 | 200,000 | 72.064 | 100,000 | 0.235 | 100,000 | 0.236 |
| 28/05/2025 | 0.247 | 5.980 | 440,000 | 72.318 | 220,000 | 0.245 | 220,000 | 0.243 |
| 27/05/2025 | 0.237 | 5.860 | 1,760,000 | 72.198 | 880,000 | 0.235 | 880,000 | 0.235 |
| 26/05/2025 | 0.218 | 5.680 | 0 | 71.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |