29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.166 | 4.920 | 0 | 72.804 | ||||
| 02/05/2025 | 0.153 | 4.650 | 100,000 | 75.090 | 50,000 | 0.153 | 50,000 | 0.154 |
| 30/04/2025 | 0.150 | 4.630 | 0 | 74.543 | ||||
| 29/04/2025 | 0.161 | 4.790 | 100,000 | 73.848 | 50,000 | 0.161 | 50,000 | 0.161 |
| 28/04/2025 | 0.150 | 4.620 | 0 | 74.685 | ||||
| 25/04/2025 | 0.158 | 4.700 | 0 | 74.690 | ||||
| 24/04/2025 | 0.164 | 4.760 | 0 | 74.786 | ||||
| 23/04/2025 | 0.169 | 4.850 | 40,000 | 73.938 | 20,000 | 0.166 | 20,000 | 0.166 |
| 22/04/2025 | 0.174 | 4.870 | 320,000 | 74.641 | 160,000 | 0.176 | 160,000 | 0.177 |
| 17/04/2025 | 4.790 | 0 | ||||||
| 16/04/2025 | 4.660 | 0 | ||||||
| 15/04/2025 | 4.620 | 0 | ||||||
| 14/04/2025 | 4.720 | 0 | ||||||
| 11/04/2025 | 4.600 | 0 | ||||||
| 10/04/2025 | 4.560 | 0 | ||||||
| 09/04/2025 | 4.470 | 0 | ||||||
| 08/04/2025 | 4.350 | 0 | ||||||
| 07/04/2025 | 4.210 | 0 | ||||||
| 03/04/2025 | 4.770 | 0 | ||||||
| 02/04/2025 | 4.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |