29756 国航麦银六五购Ａ (认购证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.153 | 7.040 | 620,000 | 210,000 | 0.527 | 310,000 | 0.151 | 310,000 | 0.150 |
| 16/02/2026 | 0.168 | 7.190 | 1,060,000 | 210,000 | 0.527 | 530,000 | 0.173 | 530,000 | 0.175 |
| 13/02/2026 | 0.169 | 7.180 | 1,780,000 | 210,000 | 0.527 | 890,000 | 0.173 | 890,000 | 0.174 |
| 12/02/2026 | 0.178 | 7.230 | 1,500,000 | 210,000 | 0.527 | 750,000 | 0.186 | 750,000 | 0.183 |
| 11/02/2026 | 0.189 | 7.350 | 800,000 | 210,000 | 0.527 | 400,000 | 0.198 | 400,000 | 0.199 |
| 10/02/2026 | 0.211 | 7.520 | 2,600,000 | 210,000 | 0.527 | 1,300,000 | 0.189 | 1,300,000 | 0.188 |
| 09/02/2026 | 0.217 | 7.570 | 1,800,000 | 210,000 | 0.527 | 900,000 | 0.226 | 900,000 | 0.225 |
| 06/02/2026 | 0.205 | 7.460 | 660,000 | 210,000 | 0.527 | 330,000 | 0.201 | 330,000 | 0.203 |
| 05/02/2026 | 0.219 | 7.580 | 1,160,000 | 210,000 | 0.527 | 580,000 | 0.215 | 490,000 | 0.213 |
| 04/02/2026 | 0.218 | 7.540 | 2,350,000 | 300,000 | 0.753 | 1,270,000 | 0.204 | 1,080,000 | 0.201 |
| 03/02/2026 | 0.167 | 7.100 | 1,400,000 | 490,000 | 1.230 | 700,000 | 0.153 | 600,000 | 0.151 |
| 02/02/2026 | 0.145 | 6.800 | 1,790,000 | 590,000 | 1.481 | 870,000 | 0.148 | 890,000 | 0.148 |
| 30/01/2026 | 0.163 | 6.980 | 2,550,000 | 570,000 | 1.430 | 1,180,000 | 0.153 | 1,370,000 | 0.154 |
| 29/01/2026 | 0.153 | 6.900 | 6,200,000 | 380,000 | 0.954 | 3,040,000 | 0.159 | 3,150,000 | 0.158 |
| 28/01/2026 | 0.158 | 6.880 | 3,020,000 | 270,000 | 0.678 | 1,400,000 | 0.177 | 1,500,000 | 0.175 |
| 27/01/2026 | 0.186 | 7.140 | 1,880,000 | 170,000 | 0.427 | 940,000 | 0.184 | 940,000 | 0.182 |
| 26/01/2026 | 0.182 | 7.100 | 7,240,000 | 170,000 | 0.427 | 3,600,000 | 0.190 | 3,620,000 | 0.190 |
| 23/01/2026 | 0.191 | 7.160 | 2,700,000 | 150,000 | 0.376 | 1,330,000 | 0.207 | 1,350,000 | 0.208 |
| 22/01/2026 | 0.226 | 7.480 | 40,000 | 130,000 | 0.326 | 20,000 | 0.233 | ||
| 21/01/2026 | 0.237 | 7.570 | 3,900,000 | 110,000 | 0.276 | 1,950,000 | 0.216 | 1,950,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |