29760 潤電麥銀五十購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 18.320 | 0 | 85.303 | ||||
| 03/09/2025 | 0.015 | 18.220 | 0 | 85.160 | ||||
| 02/09/2025 | 0.015 | 18.080 | 0 | 85.422 | ||||
| 01/09/2025 | 0.015 | 17.970 | 0 | 85.396 | ||||
| 29/08/2025 | 0.015 | 17.950 | 0 | 82.875 | ||||
| 28/08/2025 | 0.015 | 17.970 | 0 | 81.871 | ||||
| 27/08/2025 | 0.015 | 18.130 | 0 | 79.790 | ||||
| 26/08/2025 | 0.015 | 18.200 | 0 | 78.704 | ||||
| 25/08/2025 | 0.015 | 18.430 | 200,000 | 76.192 | 200,000 | 0.015 | ||
| 22/08/2025 | 0.015 | 18.220 | 0 | 75.674 | ||||
| 21/08/2025 | 0.015 | 18.510 | 2,100,000 | 73.594 | 2,020,000 | 0.015 | 60,000 | 0.025 |
| 20/08/2025 | 0.027 | 19.670 | 800,000 | 74.198 | 800,000 | 0.026 | ||
| 19/08/2025 | 0.029 | 19.630 | 20,000 | 75.218 | 20,000 | 0.029 | ||
| 18/08/2025 | 0.031 | 19.800 | 0 | 74.573 | ||||
| 15/08/2025 | 0.036 | 20.040 | 0 | 73.900 | ||||
| 14/08/2025 | 0.036 | 19.910 | 60,000 | 74.303 | 60,000 | 0.036 | ||
| 13/08/2025 | 0.037 | 19.930 | 160,000 | 74.133 | 140,000 | 0.035 | 20,000 | 0.037 |
| 12/08/2025 | 0.038 | 19.920 | 0 | 74.205 | ||||
| 11/08/2025 | 0.038 | 19.870 | 1,000,000 | 74.021 | 1,000,000 | 0.037 | ||
| 08/08/2025 | 0.041 | 19.790 | 400,000 | 74.576 | 60,000 | 0.041 | 340,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |