29760 中企摩通六甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 7,976.040 | 40,000 | 27.367 | 20,000 | 0.026 | 20,000 | 0.029 |
| 17/06/2026 | 0.035 | 8,144.030 | 0 | 27.605 | ||||
| 16/06/2026 | 0.041 | 8,240.050 | 0 | 27.720 | ||||
| 15/06/2026 | 0.051 | 8,375.740 | 120,000 | 27.957 | 120,000 | 0.055 | ||
| 12/06/2026 | 0.049 | 8,374.430 | 100,000 | 27.393 | 100,000 | 0.043 | ||
| 11/06/2026 | 0.041 | 8,217.080 | 120,000 | 27.584 | 120,000 | 0.048 | ||
| 10/06/2026 | 0.048 | 8,318.730 | 0 | 27.681 | ||||
| 09/06/2026 | 0.049 | 8,324.590 | 510,000 | 27.741 | 510,000 | 0.050 | ||
| 08/06/2026 | 0.049 | 8,341.360 | 510,000 | 27.454 | 510,000 | 0.050 | ||
| 05/06/2026 | 0.057 | 8,436.630 | 0 | 27.502 | ||||
| 04/06/2026 | 0.062 | 8,501.910 | 0 | 27.442 | ||||
| 03/06/2026 | 0.069 | 8,596.590 | 20,000 | 27.271 | 10,000 | 0.067 | 10,000 | 0.068 |
| 02/06/2026 | 8,762.970 | 0 | ||||||
| 01/06/2026 | 8,507.870 | 0 | ||||||
| 29/05/2026 | 8,425.820 | 0 | ||||||
| 28/05/2026 | 8,364.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |