29760 润电麦银五十购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 18.860 | 40,000 | 80,000 | 0.200 | 20,000 | 0.078 | 20,000 | 0.084 |
| 18/06/2025 | 0.096 | 19.560 | 300,000 | 80,000 | 0.200 | 200,000 | 0.097 | 100,000 | 0.096 |
| 17/06/2025 | 0.102 | 19.780 | 180,000 | 180,000 | 0.450 | 60,000 | 0.102 | 120,000 | 0.103 |
| 16/06/2025 | 0.106 | 19.900 | 40,000 | 120,000 | 0.300 | 20,000 | 0.106 | 20,000 | 0.106 |
| 13/06/2025 | 0.110 | 19.900 | 200,000 | 120,000 | 0.300 | 100,000 | 0.113 | 100,000 | 0.113 |
| 12/06/2025 | 0.111 | 19.840 | 40,000 | 120,000 | 0.300 | 40,000 | 0.117 | ||
| 11/06/2025 | 0.126 | 20.350 | 0 | 80,000 | 0.200 | ||||
| 10/06/2025 | 0.131 | 20.509 | 180,000 | 80,000 | 0.200 | 140,000 | 0.134 | 40,000 | 0.131 |
| 09/06/2025 | 0.130 | 20.359 | 60,000 | 180,000 | 0.450 | 40,000 | 0.133 | 20,000 | 0.133 |
| 06/06/2025 | 0.141 | 20.609 | 780,000 | 200,000 | 0.500 | 420,000 | 0.139 | 280,000 | 0.141 |
| 05/06/2025 | 0.130 | 20.209 | 20,000 | 340,000 | 0.850 | 20,000 | 0.125 | ||
| 04/06/2025 | 0.118 | 19.809 | 100,000 | 360,000 | 0.900 | 60,000 | 0.116 | ||
| 03/06/2025 | 0.113 | 19.509 | 0 | 420,000 | 1.050 | ||||
| 02/06/2025 | 0.108 | 19.269 | 140,000 | 420,000 | 1.050 | 20,000 | 0.108 | 100,000 | 0.107 |
| 30/05/2025 | 0.125 | 19.709 | 0 | 340,000 | 0.850 | ||||
| 29/05/2025 | 0.121 | 19.609 | 40,000 | 340,000 | 0.850 | 20,000 | 0.116 | 20,000 | 0.116 |
| 28/05/2025 | 0.119 | 19.459 | 0 | 340,000 | 0.850 | ||||
| 27/05/2025 | 0.128 | 19.709 | 100,000 | 340,000 | 0.850 | 100,000 | 0.129 | ||
| 26/05/2025 | 0.127 | 19.659 | 20,000 | 240,000 | 0.600 | 20,000 | 0.129 | ||
| 23/05/2025 | 0.115 | 19.149 | 100,000 | 260,000 | 0.650 | 80,000 | 0.117 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |