29763 小米華泰六八購Ｂ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.039 | 40.220 | 2,610,000 | 44.207 | 1,270,000 | 0.041 | 1,290,000 | 0.040 |
| 02/12/2025 | 0.040 | 40.700 | 4,390,000 | 43.324 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 01/12/2025 | 0.038 | 40.300 | 4,460,000 | 43.266 | 1,920,000 | 0.041 | 2,540,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 3,870,000 | 43.959 | 960,000 | 0.044 | 2,880,000 | 0.044 |
| 27/11/2025 | 0.047 | 41.100 | 5,440,000 | 44.945 | 2,870,000 | 0.047 | 2,570,000 | 0.047 |
| 26/11/2025 | 0.042 | 40.100 | 3,280,000 | 45.086 | 2,100,000 | 0.045 | 940,000 | 0.045 |
| 25/11/2025 | 0.041 | 40.340 | 8,370,000 | 43.818 | 3,460,000 | 0.043 | 4,500,000 | 0.043 |
| 24/11/2025 | 0.035 | 38.660 | 8,270,000 | 44.866 | 3,230,000 | 0.035 | 4,710,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 14,140,000 | 45.450 | 6,620,000 | 0.034 | 7,150,000 | 0.034 |
| 20/11/2025 | 0.031 | 37.700 | 8,990,000 | 44.716 | 3,680,000 | 0.034 | 5,190,000 | 0.034 |
| 19/11/2025 | 0.041 | 38.820 | 6,020,000 | 46.865 | 3,620,000 | 0.044 | 2,400,000 | 0.043 |
| 18/11/2025 | 0.049 | 40.780 | 4,250,000 | 45.490 | 1,540,000 | 0.052 | 2,550,000 | 0.051 |
| 17/11/2025 | 0.057 | 41.960 | 2,860,000 | 45.706 | 1,220,000 | 0.058 | 1,430,000 | 0.058 |
| 14/11/2025 | 0.060 | 42.360 | 2,920,000 | 45.591 | 1,460,000 | 0.061 | 1,460,000 | 0.061 |
| 13/11/2025 | 0.066 | 43.500 | 9,750,000 | 44.870 | 4,900,000 | 0.068 | 4,850,000 | 0.069 |
| 12/11/2025 | 0.067 | 43.700 | 27,060,000 | 44.640 | 13,280,000 | 0.069 | 13,060,000 | 0.068 |
| 11/11/2025 | 0.062 | 42.980 | 7,090,000 | 44.475 | 4,260,000 | 0.062 | 2,830,000 | 0.062 |
| 10/11/2025 | 0.057 | 42.360 | 4,670,000 | 44.058 | 1,390,000 | 0.058 | 3,190,000 | 0.058 |
| 07/11/2025 | 0.060 | 42.240 | 4,070,000 | 45.205 | 1,890,000 | 0.062 | 2,180,000 | 0.063 |
| 06/11/2025 | 0.069 | 43.440 | 4,180,000 | 45.392 | 2,160,000 | 0.067 | 2,020,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |