29763 小米华泰六八购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.027 | 37.860 | 0 | 8,970,000 | 5.980 | ||||
| 14/01/2026 | 0.027 | 37.780 | 0 | 8,970,000 | 5.980 | ||||
| 13/01/2026 | 0.028 | 37.980 | 950,000 | 8,970,000 | 5.980 | 950,000 | 0.029 | ||
| 12/01/2026 | 0.027 | 38.740 | 0 | 9,920,000 | 6.613 | ||||
| 09/01/2026 | 0.026 | 37.820 | 1,020,000 | 9,920,000 | 6.613 | 680,000 | 0.026 | 340,000 | 0.026 |
| 08/01/2026 | 0.026 | 38.020 | 1,270,000 | 10,260,000 | 6.840 | 1,270,000 | 0.025 | ||
| 07/01/2026 | 0.027 | 38.160 | 390,000 | 8,990,000 | 5.993 | 110,000 | 0.028 | ||
| 06/01/2026 | 0.029 | 38.760 | 700,000 | 9,100,000 | 6.067 | 390,000 | 0.028 | 310,000 | 0.029 |
| 05/01/2026 | 0.030 | 39.340 | 5,800,000 | 9,180,000 | 6.120 | 2,000,000 | 0.031 | 3,000,000 | 0.031 |
| 02/01/2026 | 0.033 | 40.280 | 4,970,000 | 8,180,000 | 5.453 | 2,050,000 | 0.032 | 2,560,000 | 0.031 |
| 31/12/2025 | 0.029 | 39.300 | 5,260,000 | 7,670,000 | 5.113 | 2,540,000 | 0.030 | 2,710,000 | 0.030 |
| 30/12/2025 | 0.030 | 39.360 | 5,120,000 | 7,500,000 | 5.000 | 2,110,000 | 0.030 | 2,930,000 | 0.030 |
| 29/12/2025 | 0.029 | 38.580 | 870,000 | 6,680,000 | 4.453 | 370,000 | 0.031 | ||
| 24/12/2025 | 0.031 | 39.220 | 20,000 | 7,050,000 | 4.700 | ||||
| 23/12/2025 | 0.032 | 39.200 | 580,000 | 7,050,000 | 4.700 | 580,000 | 0.032 | ||
| 22/12/2025 | 0.034 | 39.800 | 4,860,000 | 6,470,000 | 4.313 | 2,150,000 | 0.035 | 2,510,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 1,500,000 | 6,110,000 | 4.073 | 740,000 | 0.038 | 760,000 | 0.038 |
| 18/12/2025 | 0.037 | 40.200 | 2,760,000 | 6,090,000 | 4.060 | 1,720,000 | 0.036 | 1,040,000 | 0.037 |
| 17/12/2025 | 0.041 | 41.220 | 3,760,000 | 6,770,000 | 4.513 | 1,260,000 | 0.041 | 2,400,000 | 0.042 |
| 16/12/2025 | 0.041 | 40.900 | 4,280,000 | 5,630,000 | 3.753 | 2,270,000 | 0.040 | 2,010,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |