29778 中芯華泰五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.011 | 46.200 | 0 | 75.161 | ||||
| 06/05/2025 | 0.011 | 46.950 | 0 | 76.011 | ||||
| 02/05/2025 | 0.011 | 47.500 | 0 | 75.566 | ||||
| 30/04/2025 | 0.011 | 46.900 | 4,600,000 | 74.119 | 4,600,000 | 0.011 | ||
| 29/04/2025 | 0.019 | 45.750 | 0 | 79.136 | ||||
| 28/04/2025 | 0.022 | 45.400 | 0 | 80.431 | ||||
| 25/04/2025 | 0.023 | 45.050 | 0 | 79.629 | ||||
| 24/04/2025 | 0.023 | 46.350 | 0 | 81.349 | ||||
| 23/04/2025 | 0.023 | 46.800 | 0 | 81.724 | ||||
| 22/04/2025 | 0.025 | 46.600 | 0 | 82.412 | ||||
| 17/04/2025 | 0.028 | 46.000 | 0 | 81.822 | ||||
| 16/04/2025 | 0.031 | 45.400 | 0 | 82.282 | ||||
| 15/04/2025 | 0.031 | 45.350 | 0 | 81.898 | ||||
| 14/04/2025 | 0.033 | 47.500 | 100,000 | 85.950 | 100,000 | 0.033 | ||
| 11/04/2025 | 0.034 | 46.700 | 135,000 | 84.399 | 75,000 | 0.028 | 60,000 | 0.031 |
| 10/04/2025 | 0.036 | 44.100 | 15,000 | 81.059 | 15,000 | 0.036 | ||
| 09/04/2025 | 0.053 | 43.250 | 1,005,000 | 86.734 | 1,005,000 | 0.054 | ||
| 08/04/2025 | 0.050 | 39.150 | 800,000 | 77.742 | 400,000 | 0.037 | ||
| 07/04/2025 | 0.030 | 37.700 | 0 | 66.086 | ||||
| 03/04/2025 | 0.019 | 45.050 | 0 | 71.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |