29778 中芯華泰五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 38.850 | 0 | 76.970 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 77.375 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 77.878 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 78.255 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 76.564 | ||||
| 12/06/2025 | 0.010 | 40.800 | 0 | 77.785 | ||||
| 11/06/2025 | 0.010 | 41.650 | 0 | 79.052 | ||||
| 10/06/2025 | 0.010 | 41.450 | 0 | 78.153 | ||||
| 09/06/2025 | 0.010 | 42.250 | 0 | 79.277 | ||||
| 06/06/2025 | 0.010 | 40.200 | 0 | 73.826 | ||||
| 05/06/2025 | 0.010 | 42.250 | 0 | 77.461 | ||||
| 04/06/2025 | 0.010 | 40.550 | 0 | 73.702 | ||||
| 03/06/2025 | 0.010 | 40.500 | 0 | 73.145 | ||||
| 02/06/2025 | 0.010 | 40.100 | 0 | 71.942 | ||||
| 30/05/2025 | 0.010 | 40.550 | 0 | 71.675 | ||||
| 29/05/2025 | 0.010 | 41.400 | 0 | 72.928 | ||||
| 28/05/2025 | 0.010 | 40.800 | 0 | 71.408 | ||||
| 27/05/2025 | 0.010 | 41.850 | 0 | 73.169 | ||||
| 26/05/2025 | 0.010 | 42.150 | 0 | 73.347 | ||||
| 23/05/2025 | 0.010 | 41.850 | 0 | 71.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |