29778 中芯华泰五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.011 | 46.200 | 0 | 5,000,000 | 5.556 | ||||
| 06/05/2025 | 0.011 | 46.950 | 0 | 5,000,000 | 5.556 | ||||
| 02/05/2025 | 0.011 | 47.500 | 0 | 5,000,000 | 5.556 | ||||
| 30/04/2025 | 0.011 | 46.900 | 4,600,000 | 5,000,000 | 5.556 | 4,600,000 | 0.011 | ||
| 29/04/2025 | 0.019 | 45.750 | 0 | 400,000 | 0.444 | ||||
| 28/04/2025 | 0.022 | 45.400 | 0 | 400,000 | 0.444 | ||||
| 25/04/2025 | 0.023 | 45.050 | 0 | 400,000 | 0.444 | ||||
| 24/04/2025 | 0.023 | 46.350 | 0 | 400,000 | 0.444 | ||||
| 23/04/2025 | 0.023 | 46.800 | 0 | 400,000 | 0.444 | ||||
| 22/04/2025 | 0.025 | 46.600 | 0 | 400,000 | 0.444 | ||||
| 17/04/2025 | 0.028 | 46.000 | 0 | 400,000 | 0.444 | ||||
| 16/04/2025 | 0.031 | 45.400 | 0 | 400,000 | 0.444 | ||||
| 15/04/2025 | 0.031 | 45.350 | 0 | 400,000 | 0.444 | ||||
| 14/04/2025 | 0.033 | 47.500 | 100,000 | 400,000 | 0.444 | 100,000 | 0.033 | ||
| 11/04/2025 | 0.034 | 46.700 | 135,000 | 300,000 | 0.333 | 75,000 | 0.028 | 60,000 | 0.031 |
| 10/04/2025 | 0.036 | 44.100 | 15,000 | 315,000 | 0.350 | 15,000 | 0.036 | ||
| 09/04/2025 | 0.053 | 43.250 | 1,005,000 | 300,000 | 0.333 | 1,005,000 | 0.054 | ||
| 08/04/2025 | 0.050 | 39.150 | 800,000 | 1,305,000 | 1.450 | 400,000 | 0.037 | ||
| 07/04/2025 | 0.030 | 37.700 | 0 | 1,705,000 | 1.894 | ||||
| 03/04/2025 | 0.019 | 45.050 | 0 | 1,705,000 | 1.894 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |