29806 快手中銀六七購Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.580 | 74.650 | 110,000 | 51.814 | ||||
| 28/10/2025 | 0.610 | 75.950 | 0 | 54.229 | ||||
| 27/10/2025 | 0.620 | 76.100 | 170,000 | 57.067 | ||||
| 24/10/2025 | 0.600 | 74.950 | 10,000 | 56.781 | ||||
| 23/10/2025 | 0.560 | 73.450 | 15,000 | 51.301 | ||||
| 22/10/2025 | 0.580 | 73.750 | 5,000 | 56.901 | ||||
| 21/10/2025 | 0.610 | 75.550 | 5,000 | 56.315 | 5,000 | 0.640 | ||
| 20/10/2025 | 0.570 | 74.100 | 0 | 50.466 | ||||
| 17/10/2025 | 0.570 | 72.950 | 20,000 | 57.816 | 10,000 | 0.580 | ||
| 16/10/2025 | 0.620 | 76.000 | 15,000 | 56.468 | ||||
| 15/10/2025 | 0.620 | 76.500 | 150,000 | 52.810 | ||||
| 14/10/2025 | 0.590 | 75.000 | 180,000 | 51.468 | ||||
| 13/10/2025 | 0.680 | 80.450 | 440,000 | 47.125 | 190,000 | 0.695 | ||
| 10/10/2025 | 0.770 | 83.900 | 25,000 | 59.033 | ||||
| 09/10/2025 | 0.840 | 88.800 | 55,000 | 48.158 | ||||
| 08/10/2025 | 0.790 | 85.750 | 55,000 | 52.317 | 50,000 | 0.800 | ||
| 06/10/2025 | 0.840 | 87.700 | 5,000 | 58.808 | ||||
| 03/10/2025 | 0.860 | 88.700 | 0 | 59.085 | ||||
| 02/10/2025 | 0.910 | 91.850 | 310,000 | 54.631 | 135,000 | 0.891 | ||
| 30/09/2025 | 0.770 | 84.600 | 235,000 | 51.972 | 80,000 | 0.690 | 5,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |