29806 快手中銀六七購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.680 | 79.150 | 150,000 | 55.517 | 150,000 | 0.680 | ||
| 07/08/2025 | 0.700 | 80.000 | 5,000 | 57.056 | 5,000 | 0.700 | ||
| 06/08/2025 | 0.690 | 79.900 | 0 | 54.478 | ||||
| 05/08/2025 | 0.680 | 79.150 | 170,000 | 55.456 | 10,000 | 0.660 | 160,000 | 0.678 |
| 04/08/2025 | 0.640 | 77.000 | 0 | 54.626 | ||||
| 01/08/2025 | 0.610 | 74.600 | 20,000 | 57.822 | 20,000 | 0.623 | ||
| 31/07/2025 | 0.660 | 77.000 | 230,000 | 60.363 | 230,000 | 0.633 | ||
| 30/07/2025 | 0.570 | 72.400 | 485,000 | 56.845 | 455,000 | 0.561 | 30,000 | 0.573 |
| 29/07/2025 | 0.570 | 72.100 | 120,000 | 58.375 | 120,000 | 0.553 | ||
| 28/07/2025 | 0.580 | 72.700 | 5,000 | 58.274 | 5,000 | 0.580 | ||
| 25/07/2025 | 0.580 | 72.500 | 240,000 | 58.963 | 200,000 | 0.587 | ||
| 24/07/2025 | 0.640 | 76.200 | 405,000 | 58.097 | 315,000 | 0.682 | 90,000 | 0.667 |
| 23/07/2025 | 0.680 | 77.900 | 380,000 | 61.155 | 355,000 | 0.653 | 5,000 | 0.680 |
| 22/07/2025 | 0.570 | 72.750 | 100,000 | 54.645 | 100,000 | 0.590 | ||
| 21/07/2025 | 0.550 | 71.450 | 0 | 55.101 | ||||
| 18/07/2025 | 0.550 | 70.700 | 20,000 | 58.329 | 20,000 | 0.550 | ||
| 17/07/2025 | 0.520 | 69.150 | 40,000 | 57.013 | 40,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 220,000 | 60.345 | 220,000 | 0.531 | ||
| 15/07/2025 | 0.500 | 68.150 | 165,000 | 56.049 | 145,000 | 0.500 | 10,000 | 0.470 |
| 14/07/2025 | 0.455 | 65.250 | 80,000 | 56.359 | 40,000 | 0.455 | 40,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |