29806 快手中银六七购Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.580 | 74.650 | 110,000 | 2,690,000 | 4.483 | ||||
| 28/10/2025 | 0.610 | 75.950 | 0 | 2,690,000 | 4.483 | ||||
| 27/10/2025 | 0.620 | 76.100 | 170,000 | 2,690,000 | 4.483 | ||||
| 24/10/2025 | 0.600 | 74.950 | 10,000 | 2,690,000 | 4.483 | ||||
| 23/10/2025 | 0.560 | 73.450 | 15,000 | 2,690,000 | 4.483 | ||||
| 22/10/2025 | 0.580 | 73.750 | 5,000 | 2,690,000 | 4.483 | ||||
| 21/10/2025 | 0.610 | 75.550 | 5,000 | 2,690,000 | 4.483 | 5,000 | 0.640 | ||
| 20/10/2025 | 0.570 | 74.100 | 0 | 2,685,000 | 4.475 | ||||
| 17/10/2025 | 0.570 | 72.950 | 20,000 | 2,685,000 | 4.475 | 10,000 | 0.580 | ||
| 16/10/2025 | 0.620 | 76.000 | 15,000 | 2,695,000 | 4.492 | ||||
| 15/10/2025 | 0.620 | 76.500 | 150,000 | 2,695,000 | 4.492 | ||||
| 14/10/2025 | 0.590 | 75.000 | 180,000 | 2,695,000 | 4.492 | ||||
| 13/10/2025 | 0.680 | 80.450 | 440,000 | 2,695,000 | 4.492 | 190,000 | 0.695 | ||
| 10/10/2025 | 0.770 | 83.900 | 25,000 | 2,505,000 | 4.175 | ||||
| 09/10/2025 | 0.840 | 88.800 | 55,000 | 2,505,000 | 4.175 | ||||
| 08/10/2025 | 0.790 | 85.750 | 55,000 | 2,505,000 | 4.175 | 50,000 | 0.800 | ||
| 06/10/2025 | 0.840 | 87.700 | 5,000 | 2,455,000 | 4.092 | ||||
| 03/10/2025 | 0.860 | 88.700 | 0 | 2,455,000 | 4.092 | ||||
| 02/10/2025 | 0.910 | 91.850 | 310,000 | 2,455,000 | 4.092 | 135,000 | 0.891 | ||
| 30/09/2025 | 0.770 | 84.600 | 235,000 | 2,320,000 | 3.867 | 80,000 | 0.690 | 5,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |