29806 快手中银六七购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.335 | 56.300 | 85,000 | 4,695,000 | 7.825 | 85,000 | 0.341 | ||
| 18/06/2025 | 0.360 | 58.200 | 15,000 | 4,610,000 | 7.683 | 15,000 | 0.360 | ||
| 17/06/2025 | 0.370 | 59.400 | 35,000 | 4,595,000 | 7.658 | 30,000 | 0.376 | ||
| 16/06/2025 | 0.390 | 60.000 | 155,000 | 4,565,000 | 7.608 | 80,000 | 0.371 | 40,000 | 0.369 |
| 13/06/2025 | 0.350 | 58.000 | 150,000 | 4,605,000 | 7.675 | 20,000 | 0.361 | 130,000 | 0.349 |
| 12/06/2025 | 0.360 | 58.550 | 775,000 | 4,495,000 | 7.492 | 775,000 | 0.369 | ||
| 11/06/2025 | 0.420 | 62.200 | 185,000 | 3,720,000 | 6.200 | 95,000 | 0.416 | 90,000 | 0.417 |
| 10/06/2025 | 0.410 | 61.500 | 465,000 | 3,725,000 | 6.208 | 425,000 | 0.425 | 35,000 | 0.439 |
| 09/06/2025 | 0.420 | 62.400 | 705,000 | 4,115,000 | 6.858 | 630,000 | 0.415 | 35,000 | 0.411 |
| 06/06/2025 | 0.365 | 59.100 | 1,710,000 | 4,710,000 | 7.850 | 1,105,000 | 0.349 | 545,000 | 0.344 |
| 05/06/2025 | 0.310 | 54.500 | 915,000 | 5,270,000 | 8.783 | 510,000 | 0.302 | 345,000 | 0.295 |
| 04/06/2025 | 0.275 | 51.900 | 365,000 | 5,435,000 | 9.058 | 5,000 | 0.275 | 360,000 | 0.273 |
| 03/06/2025 | 0.265 | 51.200 | 945,000 | 5,080,000 | 8.467 | 110,000 | 0.290 | 810,000 | 0.270 |
| 02/06/2025 | 0.280 | 52.450 | 65,000 | 4,380,000 | 7.300 | 20,000 | 0.258 | 45,000 | 0.267 |
| 30/05/2025 | 0.290 | 53.300 | 25,000 | 4,355,000 | 7.258 | 5,000 | 0.290 | 20,000 | 0.298 |
| 29/05/2025 | 0.310 | 54.200 | 100,000 | 4,340,000 | 7.233 | 90,000 | 0.300 | 10,000 | 0.288 |
| 28/05/2025 | 0.275 | 51.650 | 290,000 | 4,420,000 | 7.367 | 275,000 | 0.272 | 5,000 | 0.270 |
| 27/05/2025 | 0.240 | 48.750 | 550,000 | 4,690,000 | 7.817 | 275,000 | 0.241 | 275,000 | 0.239 |
| 26/05/2025 | 0.236 | 48.500 | 140,000 | 4,690,000 | 7.817 | 50,000 | 0.237 | 90,000 | 0.236 |
| 23/05/2025 | 0.238 | 48.750 | 300,000 | 4,650,000 | 7.750 | 130,000 | 0.240 | 170,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |