29813 美團瑞銀六甲購Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 46.379 | |||||
| 17/09/2026 | 72.900 | 0 | 46.607 | 15,090,000 | 0.017 | 7,960,000 | 0.017 | |
| 16/09/2026 | 74.450 | 0 | 46.139 | 2,025,000 | 0.021 | 3,940,000 | 0.022 | |
| 15/09/2026 | 74.750 | 0 | 46.513 | 10,995,000 | 0.026 | 15,395,000 | 0.026 | |
| 14/09/2026 | 75.050 | 0 | 47.420 | 13,150,000 | 0.026 | 13,580,000 | 0.027 | |
| 11/09/2026 | 75.100 | 0 | 48.059 | 12,885,000 | 0.029 | 13,300,000 | 0.029 | |
| 10/09/2026 | 74.750 | 0 | 47.301 | 12,540,000 | 0.027 | 9,540,000 | 0.031 | |
| 09/09/2026 | 77.800 | 0 | 46.105 | 6,130,000 | 0.037 | 5,820,000 | 0.042 | |
| 08/09/2026 | 80.600 | 0 | 45.622 | 4,815,000 | 0.052 | 5,155,000 | 0.051 | |
| 07/09/2026 | 80.050 | 0 | 46.092 | 6,210,000 | 0.049 | 7,345,000 | 0.048 | |
| 04/09/2026 | 81.750 | 0 | 44.717 | 6,520,000 | 0.053 | 4,915,000 | 0.056 | |
| 03/09/2026 | 77.650 | 0 | 45.587 | 16,895,000 | 0.041 | 16,205,000 | 0.043 | |
| 02/09/2026 | 78.750 | 0 | 45.704 | 5,125,000 | 0.037 | 8,305,000 | 0.035 | |
| 01/09/2026 | 76.650 | 0 | 47.027 | 10,045,000 | 0.040 | 10,065,000 | 0.039 | |
| 31/08/2026 | 78.900 | 0 | 46.109 | 7,550,000 | 0.048 | 8,885,000 | 0.051 | |
| 28/08/2026 | 77.500 | 0 | 48.118 | 1,055,000 | 0.049 | 1,590,000 | 0.050 | |
| 27/08/2026 | 77.500 | 0 | 48.661 | 430,000 | 0.049 | 2,535,000 | 0.050 | |
| 26/08/2026 | 78.050 | 0 | 48.470 | 4,540,000 | 0.058 | 4,805,000 | 0.057 | |
| 25/08/2026 | 77.200 | 0 | 48.729 | 18,290,000 | 0.057 | 11,070,000 | 0.058 | |
| 24/08/2026 | 82.700 | 0 | 45.393 | 9,810,000 | 0.077 | 25,710,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |