29813 小米中银五九购Ｃ (认购证)
按盘价 
0.680 -0.080 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.760 | 51.550 | 44,000 | 29,624,000 | 59.248 | ||||
| 02/05/2025 | 0.830 | 53.100 | 1,116,000 | 29,624,000 | 59.248 | 80,000 | 0.830 | ||
| 30/04/2025 | 0.640 | 49.950 | 736,000 | 29,544,000 | 59.088 | 116,000 | 0.527 | ||
| 29/04/2025 | 0.510 | 47.450 | 270,000 | 29,660,000 | 59.320 | ||||
| 28/04/2025 | 0.540 | 47.500 | 618,000 | 29,660,000 | 59.320 | 300,000 | 0.560 | ||
| 25/04/2025 | 0.550 | 47.700 | 842,000 | 29,960,000 | 59.920 | 460,000 | 0.574 | 40,000 | 0.540 |
| 24/04/2025 | 0.560 | 48.200 | 3,204,000 | 30,380,000 | 60.760 | 740,000 | 0.550 | ||
| 23/04/2025 | 0.530 | 47.450 | 2,280,000 | 31,120,000 | 62.240 | 462,000 | 0.469 | 4,000 | 0.560 |
| 22/04/2025 | 0.390 | 44.400 | 1,638,000 | 31,578,000 | 63.156 | ||||
| 17/04/2025 | 0.295 | 41.950 | 764,000 | 31,578,000 | 63.156 | 154,000 | 0.282 | ||
| 16/04/2025 | 0.270 | 41.250 | 394,000 | 31,424,000 | 62.848 | 4,000 | 0.305 | 2,000 | 0.255 |
| 15/04/2025 | 0.350 | 43.100 | 1,510,000 | 31,426,000 | 62.852 | 8,000 | 0.350 | ||
| 14/04/2025 | 0.365 | 43.200 | 1,746,000 | 31,434,000 | 62.868 | ||||
| 11/04/2025 | 0.435 | 44.250 | 2,692,000 | 31,434,000 | 62.868 | 134,000 | 0.439 | 40,000 | 0.400 |
| 10/04/2025 | 0.365 | 43.050 | 4,580,000 | 31,528,000 | 63.056 | 600,000 | 0.411 | ||
| 09/04/2025 | 0.360 | 41.900 | 15,812,000 | 32,128,000 | 64.256 | 228,000 | 0.269 | 120,000 | 0.224 |
| 08/04/2025 | 0.234 | 38.900 | 10,482,000 | 32,236,000 | 64.472 | 1,570,000 | 0.238 | ||
| 07/04/2025 | 0.182 | 36.450 | 19,148,000 | 33,806,000 | 67.612 | 2,400,000 | 0.273 | 880,000 | 0.244 |
| 03/04/2025 | 0.455 | 45.900 | 562,000 | 35,326,000 | 70.652 | ||||
| 02/04/2025 | 0.395 | 44.550 | 726,000 | 35,326,000 | 70.652 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |