29815 匯豐摩利六九購Ａ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.520 | 143.900 | 0 | 28.010 | ||||
| 21/05/2026 | 0.480 | 141.700 | 0 | 27.704 | ||||
| 20/05/2026 | 0.445 | 138.700 | 0 | 32.516 | ||||
| 19/05/2026 | 0.460 | 140.300 | 0 | 28.783 | ||||
| 18/05/2026 | 0.435 | 138.100 | 0 | 32.057 | ||||
| 15/05/2026 | 0.460 | 139.400 | 0 | 32.404 | ||||
| 14/05/2026 | 0.470 | 140.500 | 0 | 33.439 | ||||
| 13/05/2026 | 0.470 | 140.317 | 0 | 30.594 | ||||
| 12/05/2026 | 0.440 | 137.817 | 0 | 33.622 | ||||
| 11/05/2026 | 0.470 | 140.417 | 0 | 30.083 | ||||
| 08/05/2026 | 0.445 | 137.917 | 0 | 33.739 | ||||
| 07/05/2026 | 0.510 | 142.317 | 40,000 | 31.465 | ||||
| 06/05/2026 | 0.460 | 139.717 | 1,200,000 | 29.814 | 1,200,000 | 0.422 | ||
| 05/05/2026 | 0.410 | 135.217 | 0 | 34.996 | ||||
| 04/05/2026 | 0.520 | 142.617 | 0 | 32.411 | ||||
| 30/04/2026 | 0.485 | 139.417 | 20,000 | 36.072 | 20,000 | 0.485 | ||
| 29/04/2026 | 0.490 | 140.217 | 0 | 34.123 | ||||
| 28/04/2026 | 0.480 | 139.817 | 0 | 33.198 | ||||
| 27/04/2026 | 0.480 | 139.417 | 0 | 34.511 | ||||
| 24/04/2026 | 0.480 | 139.217 | 0 | 34.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |