29815 恒指摩利五六購Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.248 | 22,662.710 | 70,000 | 26.304 | 10,000 | 0.245 | 60,000 | 0.240 |
| 02/05/2025 | 0.237 | 22,504.680 | 150,000 | 26.608 | 90,000 | 0.233 | 60,000 | 0.236 |
| 30/04/2025 | 0.189 | 22,119.410 | 30,000 | 25.948 | 20,000 | 0.176 | 10,000 | 0.165 |
| 29/04/2025 | 0.179 | 22,008.110 | 20,000 | 26.080 | 20,000 | 0.186 | ||
| 28/04/2025 | 0.185 | 21,971.960 | 0 | 27.074 | ||||
| 25/04/2025 | 0.194 | 21,980.740 | 140,000 | 27.407 | 110,000 | 0.205 | 30,000 | 0.211 |
| 24/04/2025 | 0.191 | 21,909.760 | 90,000 | 27.728 | 50,000 | 0.183 | 40,000 | 0.188 |
| 23/04/2025 | 0.212 | 22,072.620 | 980,000 | 27.951 | 530,000 | 0.213 | 450,000 | 0.214 |
| 22/04/2025 | 0.168 | 21,562.320 | 530,000 | 28.780 | 220,000 | 0.165 | 310,000 | 0.160 |
| 17/04/2025 | 0.165 | 21,395.140 | 730,000 | 29.282 | 620,000 | 0.160 | 110,000 | 0.161 |
| 16/04/2025 | 0.143 | 21,056.980 | 420,000 | 29.913 | 420,000 | 0.149 | ||
| 15/04/2025 | 0.182 | 21,466.270 | 730,000 | 30.100 | 330,000 | 0.181 | 400,000 | 0.179 |
| 14/04/2025 | 0.196 | 21,417.400 | 880,000 | 32.097 | 560,000 | 0.202 | 320,000 | 0.189 |
| 11/04/2025 | 0.180 | 20,914.690 | 2,220,000 | 34.904 | 1,140,000 | 0.159 | 1,080,000 | 0.162 |
| 10/04/2025 | 0.150 | 20,681.780 | 450,000 | 33.374 | 50,000 | 0.169 | 400,000 | 0.170 |
| 09/04/2025 | 0.148 | 20,264.490 | 1,610,000 | 36.873 | 940,000 | 0.127 | 670,000 | 0.124 |
| 08/04/2025 | 0.120 | 20,127.680 | 1,190,000 | 34.194 | 510,000 | 0.135 | 680,000 | 0.123 |
| 07/04/2025 | 0.129 | 19,828.300 | 210,000 | 37.658 | 10,000 | 0.148 | 200,000 | 0.155 |
| 03/04/2025 | 0.320 | 22,849.810 | 0 | 25.524 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 24.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |