29815 恒指摩利五六购A (认购证)
实时 按盘价 升0.260 +0.012 (+4.839%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/20250.24822,662.71070,00070,0000.05010,0000.24560,0000.240
02/05/20250.23722,504.680150,00020,0000.01490,0000.23360,0000.236
30/04/20250.18922,119.41030,00050,0000.03620,0000.17610,0000.165
29/04/20250.17922,008.11020,00060,0000.04320,0000.186
28/04/20250.18521,971.960040,0000.029
25/04/20250.19421,980.740140,00040,0000.029110,0000.20530,0000.211
24/04/20250.19121,909.76090,000120,0000.08650,0000.18340,0000.188
23/04/20250.21222,072.620980,000130,0000.094530,0000.213450,0000.214
22/04/20250.16821,562.320530,000210,0000.151220,0000.165310,0000.160
17/04/20250.16521,395.140730,000120,0000.086620,0000.160110,0000.161
16/04/20250.14321,056.980420,000630,0000.453420,0000.149
15/04/20250.18221,466.270730,000210,0000.151330,0000.181400,0000.179
14/04/20250.19621,417.400880,000140,0000.101560,0000.202320,0000.189
11/04/20250.18020,914.6902,220,000380,0000.2731,140,0000.1591,080,0000.162
10/04/20250.15020,681.780450,000440,0000.31750,0000.169400,0000.170
09/04/20250.14820,264.4901,610,00090,0000.065940,0000.127670,0000.124
08/04/20250.12020,127.6801,190,000360,0000.259510,0000.135680,0000.123
07/04/20250.12919,828.300210,000190,0000.13710,0000.148200,0000.155
03/04/20250.32022,849.810000.000
02/04/20250.36523,202.530000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。