29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.580 | 2,611.000 | 56,000 | 21.756 | 54,000 | 0.580 | ||
| 12/09/2025 | 0.590 | 2,613.000 | 2,000 | 22.091 | 2,000 | 0.600 | ||
| 11/09/2025 | 0.570 | 2,599.000 | 25,500 | 22.050 | 500 | 0.580 | 25,000 | 0.580 |
| 10/09/2025 | 0.590 | 2,615.000 | 40,500 | 21.700 | 15,500 | 0.575 | 25,000 | 0.590 |
| 09/09/2025 | 0.600 | 2,612.000 | 31,000 | 22.783 | 10,500 | 0.590 | 20,500 | 0.600 |
| 08/09/2025 | 0.550 | 2,590.000 | 9,500 | 21.290 | 9,500 | 0.540 | ||
| 05/09/2025 | 0.495 | 2,551.000 | 0 | 21.078 | ||||
| 04/09/2025 | 0.490 | 2,545.000 | 80,000 | 21.249 | 80,000 | 0.480 | ||
| 03/09/2025 | 0.485 | 2,540.000 | 177,000 | 21.312 | 177,000 | 0.491 | ||
| 02/09/2025 | 0.440 | 2,495.000 | 35,000 | 22.592 | 34,500 | 0.449 | 500 | 0.460 |
| 01/09/2025 | 0.430 | 2,496.000 | 139,500 | 21.725 | 102,500 | 0.415 | 37,000 | 0.433 |
| 29/08/2025 | 0.375 | 2,448.000 | 60,000 | 21.777 | 60,000 | 0.373 | ||
| 28/08/2025 | 0.365 | 2,438.000 | 0 | 21.826 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 22.295 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 22.956 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 3,000 | 23.343 | 3,000 | 0.350 | ||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.335 | 2,403.000 | 8,000 | 23.250 | 8,000 | 0.340 | ||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 23.223 | ||||
| 19/08/2025 | 0.325 | 2,396.000 | 5,500 | 22.953 | 5,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |