29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
1.000 -0.040 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 1.040 | 2,905.000 | 0 | 25.447 | ||||
| 19/11/2025 | 1.070 | 2,930.000 | 1,500 | 21.719 | 1,500 | 1.060 | ||
| 18/11/2025 | 0.990 | 2,874.000 | 1,000 | 25.871 | 1,000 | 1.000 | ||
| 17/11/2025 | 1.060 | 2,922.000 | 190,500 | 22.217 | 190,000 | 1.060 | 500 | 1.050 |
| 14/11/2025 | 1.200 | 2,988.000 | 0 | 25.427 | ||||
| 13/11/2025 | 1.240 | 3,019.000 | 150,000 | 19.075 | 150,000 | 1.240 | ||
| 12/11/2025 | 1.120 | 2,945.000 | 0 | 25.057 | ||||
| 11/11/2025 | 1.130 | 2,956.000 | 0 | 22.146 | ||||
| 10/11/2025 | 1.060 | 2,918.000 | 1,000 | 22.328 | 1,000 | 1.030 | ||
| 07/11/2025 | 0.980 | 2,890.000 | 0 | |||||
| 06/11/2025 | 0.980 | 2,865.000 | 193,000 | 24.741 | 3,000 | 0.940 | 190,000 | 0.980 |
| 05/11/2025 | 0.940 | 2,843.000 | 0 | 24.462 | ||||
| 04/11/2025 | 0.960 | 2,850.000 | 4,000 | 25.128 | 4,000 | 0.960 | ||
| 03/11/2025 | 1.010 | 2,876.000 | 0 | 25.556 | ||||
| 31/10/2025 | 1.010 | 2,876.000 | 2,000 | 25.124 | 1,000 | 1.000 | 1,000 | 1.010 |
| 30/10/2025 | 0.920 | 2,831.000 | 18,000 | 23.514 | 8,500 | 0.889 | 9,500 | 0.921 |
| 28/10/2025 | 0.890 | 2,808.000 | 4,500 | 24.453 | 500 | 0.930 | 4,000 | 0.898 |
| 27/10/2025 | 1.070 | 2,908.000 | 0 | 24.732 | ||||
| 24/10/2025 | 1.080 | 2,910.000 | 0 | 25.288 | ||||
| 23/10/2025 | 1.110 | 2,928.000 | 0 | 24.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |