29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.440 | 2,396.000 | 15,000 | 22.881 | 10,000 | 0.475 | 5,000 | 0.445 |
| 07/05/2025 | 0.470 | 2,420.000 | 60,000 | 22.964 | 2,500 | 0.470 | 57,500 | 0.473 |
| 06/05/2025 | 0.465 | 2,410.000 | 22,500 | 23.047 | 22,500 | 0.461 | ||
| 02/05/2025 | 0.380 | 2,330.000 | 75,000 | 23.050 | 17,500 | 0.360 | 55,000 | 0.380 |
| 30/04/2025 | 0.425 | 2,370.000 | 0 | 23.071 | ||||
| 29/04/2025 | 0.435 | 2,371.000 | 0 | 23.712 | ||||
| 28/04/2025 | 0.415 | 2,350.000 | 10,000 | 23.828 | 10,000 | 0.410 | ||
| 25/04/2025 | 0.420 | 2,365.000 | 27,500 | 23.060 | 27,500 | 0.425 | ||
| 24/04/2025 | 0.455 | 2,387.000 | 60,000 | 23.600 | 30,000 | 0.470 | 30,000 | 0.470 |
| 23/04/2025 | 0.440 | 2,371.000 | 0 | 23.715 | ||||
| 22/04/2025 | 0.580 | 2,500.000 | 40,000 | 22.862 | 17,500 | 0.566 | 20,000 | 0.575 |
| 17/04/2025 | 0.450 | 2,379.000 | 240,000 | 23.514 | 240,000 | 0.454 | ||
| 16/04/2025 | 0.430 | 2,367.000 | 10,000 | 23.103 | 10,000 | 0.430 | ||
| 15/04/2025 | 0.380 | 2,310.000 | 37,500 | 23.691 | 37,500 | 0.383 | ||
| 14/04/2025 | 0.390 | 2,307.000 | 102,500 | 24.377 | 50,000 | 0.405 | 52,500 | 0.395 |
| 11/04/2025 | 0.380 | 2,297.000 | 40,000 | 24.251 | 40,000 | 0.383 | ||
| 10/04/2025 | 0.315 | 2,233.000 | 20,000 | 23.995 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.270 | 2,180.000 | 805,000 | 24.013 | 367,500 | 0.242 | 437,500 | 0.242 |
| 08/04/2025 | 0.226 | 2,153.000 | 0 | 22.567 | ||||
| 07/04/2025 | 0.235 | 2,158.000 | 2,192,500 | 22.845 | 1,050,000 | 0.239 | 1,142,500 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |