29816 Ｓ金汇丰六三购Ａ (认购证)
按盘价 
0.420 -0.020 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.440 | 2,396.000 | 15,000 | 387,500 | 0.650 | 10,000 | 0.475 | 5,000 | 0.445 |
| 07/05/2025 | 0.470 | 2,420.000 | 60,000 | 392,500 | 0.650 | 2,500 | 0.470 | 57,500 | 0.473 |
| 06/05/2025 | 0.465 | 2,410.000 | 22,500 | 337,500 | 0.560 | 22,500 | 0.461 | ||
| 02/05/2025 | 0.380 | 2,330.000 | 75,000 | 360,000 | 0.600 | 17,500 | 0.360 | 55,000 | 0.380 |
| 30/04/2025 | 0.425 | 2,370.000 | 0 | 322,500 | 0.540 | ||||
| 29/04/2025 | 0.435 | 2,371.000 | 0 | 322,500 | 0.540 | ||||
| 28/04/2025 | 0.415 | 2,350.000 | 10,000 | 322,500 | 0.540 | 10,000 | 0.410 | ||
| 25/04/2025 | 0.420 | 2,365.000 | 27,500 | 312,500 | 0.520 | 27,500 | 0.425 | ||
| 24/04/2025 | 0.455 | 2,387.000 | 60,000 | 285,000 | 0.480 | 30,000 | 0.470 | 30,000 | 0.470 |
| 23/04/2025 | 0.440 | 2,371.000 | 0 | 285,000 | 0.480 | ||||
| 22/04/2025 | 0.580 | 2,500.000 | 40,000 | 285,000 | 0.480 | 17,500 | 0.566 | 20,000 | 0.575 |
| 17/04/2025 | 0.450 | 2,379.000 | 240,000 | 282,500 | 0.470 | 240,000 | 0.454 | ||
| 16/04/2025 | 0.430 | 2,367.000 | 10,000 | 522,500 | 0.870 | 10,000 | 0.430 | ||
| 15/04/2025 | 0.380 | 2,310.000 | 37,500 | 532,500 | 0.890 | 37,500 | 0.383 | ||
| 14/04/2025 | 0.390 | 2,307.000 | 102,500 | 495,000 | 0.830 | 50,000 | 0.405 | 52,500 | 0.395 |
| 11/04/2025 | 0.380 | 2,297.000 | 40,000 | 492,500 | 0.820 | 40,000 | 0.383 | ||
| 10/04/2025 | 0.315 | 2,233.000 | 20,000 | 452,500 | 0.750 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.270 | 2,180.000 | 805,000 | 432,500 | 0.720 | 367,500 | 0.242 | 437,500 | 0.242 |
| 08/04/2025 | 0.226 | 2,153.000 | 0 | 362,500 | 0.600 | ||||
| 07/04/2025 | 0.235 | 2,158.000 | 2,192,500 | 362,500 | 0.600 | 1,050,000 | 0.239 | 1,142,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |