29816 Ｓ金汇丰六三购Ａ
按盘价 
0.990 -0.070 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.060 | 2,922.000 | 190,500 | 392,000 | 0.650 | 190,000 | 1.060 | 500 | 1.050 |
| 14/11/2025 | 1.200 | 2,988.000 | 0 | 581,500 | 0.970 | ||||
| 13/11/2025 | 1.240 | 3,019.000 | 150,000 | 581,500 | 0.970 | 150,000 | 1.240 | ||
| 12/11/2025 | 1.120 | 2,945.000 | 0 | 431,500 | 0.720 | ||||
| 11/11/2025 | 1.130 | 2,956.000 | 0 | 431,500 | 0.720 | ||||
| 10/11/2025 | 1.060 | 2,918.000 | 1,000 | 431,500 | 0.720 | 1,000 | 1.030 | ||
| 07/11/2025 | 0.980 | 2,890.000 | 0 | 432,500 | 0.720 | ||||
| 06/11/2025 | 0.980 | 2,865.000 | 193,000 | 432,500 | 0.720 | 3,000 | 0.940 | 190,000 | 0.980 |
| 05/11/2025 | 0.940 | 2,843.000 | 0 | 245,500 | 0.410 | ||||
| 04/11/2025 | 0.960 | 2,850.000 | 4,000 | 245,500 | 0.410 | 4,000 | 0.960 | ||
| 03/11/2025 | 1.010 | 2,876.000 | 0 | 249,500 | 0.420 | ||||
| 31/10/2025 | 1.010 | 2,876.000 | 2,000 | 249,500 | 0.420 | 1,000 | 1.000 | 1,000 | 1.010 |
| 30/10/2025 | 0.920 | 2,831.000 | 18,000 | 249,500 | 0.420 | 8,500 | 0.889 | 9,500 | 0.921 |
| 28/10/2025 | 0.890 | 2,808.000 | 4,500 | 248,500 | 0.410 | 500 | 0.930 | 4,000 | 0.898 |
| 27/10/2025 | 1.070 | 2,908.000 | 0 | 245,000 | 0.410 | ||||
| 24/10/2025 | 1.080 | 2,910.000 | 0 | 245,000 | 0.410 | ||||
| 23/10/2025 | 1.110 | 2,928.000 | 0 | 245,000 | 0.410 | ||||
| 22/10/2025 | 1.160 | 2,953.000 | 226,500 | 245,000 | 0.410 | 225,000 | 1.112 | 1,500 | 1.153 |
| 21/10/2025 | 1.370 | 3,075.000 | 208,000 | 468,500 | 0.780 | 148,000 | 1.414 | 60,000 | 1.450 |
| 20/10/2025 | 1.320 | 3,040.000 | 0 | 556,500 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |