29822 美團匯豐五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 50,000 | 61.539 | ||||
| 18/06/2025 | 0.011 | 133.300 | 400,000 | 58.595 | ||||
| 17/06/2025 | 0.017 | 138.100 | 0 | 60.268 | ||||
| 16/06/2025 | 0.017 | 138.800 | 0 | 59.428 | ||||
| 13/06/2025 | 0.017 | 138.200 | 320,000 | 59.014 | ||||
| 12/06/2025 | 0.019 | 141.000 | 320,000 | 58.147 | 220,000 | 0.022 | ||
| 11/06/2025 | 0.022 | 143.800 | 1,600,000 | 57.844 | 200,000 | 0.023 | 1,400,000 | 0.023 |
| 10/06/2025 | 0.023 | 144.400 | 3,660,000 | 57.795 | 730,000 | 0.025 | 2,930,000 | 0.023 |
| 09/06/2025 | 0.029 | 148.400 | 3,620,000 | 58.046 | 2,180,000 | 0.030 | 1,370,000 | 0.028 |
| 06/06/2025 | 0.023 | 141.700 | 880,000 | 58.777 | 290,000 | 0.025 | 590,000 | 0.024 |
| 05/06/2025 | 0.027 | 144.400 | 3,600,000 | 58.920 | 2,130,000 | 0.029 | 1,370,000 | 0.028 |
| 04/06/2025 | 0.023 | 140.700 | 330,000 | 59.008 | 240,000 | 0.025 | 90,000 | 0.023 |
| 03/06/2025 | 0.020 | 136.600 | 190,000 | 59.850 | 190,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 135.700 | 40,000 | 60.268 | 40,000 | 0.020 | ||
| 30/05/2025 | 0.023 | 138.000 | 2,560,000 | 59.819 | 260,000 | 0.022 | 2,300,000 | 0.024 |
| 29/05/2025 | 0.025 | 140.100 | 3,490,000 | 59.252 | 2,720,000 | 0.022 | 650,000 | 0.023 |
| 28/05/2025 | 0.016 | 131.400 | 250,000 | 59.102 | ||||
| 27/05/2025 | 0.018 | 132.100 | 100,000 | 59.747 | ||||
| 26/05/2025 | 0.016 | 129.400 | 610,000 | 59.893 | ||||
| 23/05/2025 | 0.022 | 136.900 | 5,130,000 | 58.075 | 2,040,000 | 0.024 | 2,390,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |