29822 美团汇丰五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 50,000 | 14,690,000 | 14.690 | ||||
| 18/06/2025 | 0.011 | 133.300 | 400,000 | 14,690,000 | 14.690 | ||||
| 17/06/2025 | 0.017 | 138.100 | 0 | 14,690,000 | 14.690 | ||||
| 16/06/2025 | 0.017 | 138.800 | 0 | 14,690,000 | 14.690 | ||||
| 13/06/2025 | 0.017 | 138.200 | 320,000 | 14,690,000 | 14.690 | ||||
| 12/06/2025 | 0.019 | 141.000 | 320,000 | 14,690,000 | 14.690 | 220,000 | 0.022 | ||
| 11/06/2025 | 0.022 | 143.800 | 1,600,000 | 14,470,000 | 14.470 | 200,000 | 0.023 | 1,400,000 | 0.023 |
| 10/06/2025 | 0.023 | 144.400 | 3,660,000 | 13,270,000 | 13.270 | 730,000 | 0.025 | 2,930,000 | 0.023 |
| 09/06/2025 | 0.029 | 148.400 | 3,620,000 | 11,070,000 | 11.070 | 2,180,000 | 0.030 | 1,370,000 | 0.028 |
| 06/06/2025 | 0.023 | 141.700 | 880,000 | 11,880,000 | 11.880 | 290,000 | 0.025 | 590,000 | 0.024 |
| 05/06/2025 | 0.027 | 144.400 | 3,600,000 | 11,580,000 | 11.580 | 2,130,000 | 0.029 | 1,370,000 | 0.028 |
| 04/06/2025 | 0.023 | 140.700 | 330,000 | 12,340,000 | 12.340 | 240,000 | 0.025 | 90,000 | 0.023 |
| 03/06/2025 | 0.020 | 136.600 | 190,000 | 12,490,000 | 12.490 | 190,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 135.700 | 40,000 | 12,300,000 | 12.300 | 40,000 | 0.020 | ||
| 30/05/2025 | 0.023 | 138.000 | 2,560,000 | 12,340,000 | 12.340 | 260,000 | 0.022 | 2,300,000 | 0.024 |
| 29/05/2025 | 0.025 | 140.100 | 3,490,000 | 10,300,000 | 10.300 | 2,720,000 | 0.022 | 650,000 | 0.023 |
| 28/05/2025 | 0.016 | 131.400 | 250,000 | 12,370,000 | 12.370 | ||||
| 27/05/2025 | 0.018 | 132.100 | 100,000 | 12,370,000 | 12.370 | ||||
| 26/05/2025 | 0.016 | 129.400 | 610,000 | 12,370,000 | 12.370 | ||||
| 23/05/2025 | 0.022 | 136.900 | 5,130,000 | 12,370,000 | 12.370 | 2,040,000 | 0.024 | 2,390,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |