29827 華虹信證六乙購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.090 | 74.900 | 0 | 83.286 | ||||
| 28/11/2025 | 0.089 | 74.500 | 0 | 83.056 | ||||
| 27/11/2025 | 0.085 | 72.550 | 0 | 83.722 | ||||
| 26/11/2025 | 0.085 | 72.800 | 0 | 83.325 | ||||
| 25/11/2025 | 0.081 | 71.350 | 0 | 83.207 | ||||
| 24/11/2025 | 0.078 | 69.650 | 0 | 83.920 | ||||
| 21/11/2025 | 0.091 | 73.250 | 0 | 84.283 | ||||
| 20/11/2025 | 0.106 | 78.000 | 0 | 83.868 | ||||
| 19/11/2025 | 0.122 | 80.450 | 0 | 86.063 | ||||
| 18/11/2025 | 0.122 | 80.250 | 100,000 | 86.117 | 100,000 | 0.132 | ||
| 17/11/2025 | 0.112 | 77.550 | 0 | 85.964 | ||||
| 14/11/2025 | 0.114 | 77.250 | 0 | 86.638 | ||||
| 13/11/2025 | 0.118 | 78.650 | 0 | 86.172 | ||||
| 12/11/2025 | 0.105 | 74.450 | 0 | 86.737 | ||||
| 11/11/2025 | 0.107 | 75.250 | 0 | 86.289 | ||||
| 10/11/2025 | 0.120 | 78.100 | 0 | 87.057 | ||||
| 07/11/2025 | 0.126 | 79.450 | 100,000 | 87.018 | 100,000 | 0.122 | ||
| 06/11/2025 | 0.136 | 80.100 | 0 | 89.192 | ||||
| 05/11/2025 | 0.116 | 73.450 | 0 | 90.833 | ||||
| 04/11/2025 | 0.126 | 75.800 | 40,000 | 91.006 | 20,000 | 0.132 | 20,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |