29827 恒指瑞銀五六購Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.246 | 22,662.710 | 0 | 26.045 | ||||
| 02/05/2025 | 0.235 | 22,504.680 | 100,000 | 26.360 | 50,000 | 0.223 | 50,000 | 0.187 |
| 30/04/2025 | 0.197 | 22,119.410 | 400,000 | 26.932 | 200,000 | 0.178 | 200,000 | 0.172 |
| 29/04/2025 | 0.189 | 22,008.110 | 0 | 27.310 | ||||
| 28/04/2025 | 0.193 | 21,971.960 | 0 | 28.052 | ||||
| 25/04/2025 | 0.197 | 21,980.740 | 0 | 27.764 | ||||
| 24/04/2025 | 0.193 | 21,909.760 | 0 | 27.966 | ||||
| 23/04/2025 | 0.214 | 22,072.620 | 150,000 | 28.184 | 150,000 | 0.211 | ||
| 22/04/2025 | 0.172 | 21,562.320 | 0 | 29.266 | ||||
| 17/04/2025 | 0.168 | 21,395.140 | 260,000 | 29.640 | 260,000 | 0.165 | ||
| 16/04/2025 | 0.145 | 21,056.980 | 410,000 | 30.162 | 410,000 | 0.152 | ||
| 15/04/2025 | 0.186 | 21,466.270 | 180,000 | 30.565 | 90,000 | 0.178 | 90,000 | 0.171 |
| 14/04/2025 | 0.200 | 21,417.400 | 110,000 | 32.558 | 110,000 | 0.211 | ||
| 11/04/2025 | 0.174 | 20,914.690 | 0 | 34.185 | ||||
| 10/04/2025 | 0.144 | 20,681.780 | 1,300,000 | 32.625 | 1,120,000 | 0.148 | 180,000 | 0.143 |
| 09/04/2025 | 0.145 | 20,264.490 | 470,000 | 36.483 | 110,000 | 0.112 | 360,000 | 0.115 |
| 08/04/2025 | 0.112 | 20,127.680 | 1,800,000 | 33.096 | 1,380,000 | 0.130 | 420,000 | 0.113 |
| 07/04/2025 | 0.106 | 19,828.300 | 2,060,000 | 34.423 | 70,000 | 0.121 | 1,990,000 | 0.140 |
| 03/04/2025 | 0.310 | 22,849.810 | 10,000 | 24.507 | 10,000 | 0.305 | ||
| 02/04/2025 | 0.370 | 23,202.530 | 0 | 25.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |