29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.181 +0.030 (+19.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.151 | 99.450 | 0 | 310,000 | 0.440 | ||||
| 14/01/2026 | 0.128 | 93.550 | 0 | 310,000 | 0.440 | ||||
| 13/01/2026 | 0.116 | 89.700 | 100,000 | 310,000 | 0.440 | 100,000 | 0.116 | ||
| 12/01/2026 | 0.124 | 91.550 | 0 | 410,000 | 0.590 | ||||
| 09/01/2026 | 0.124 | 91.250 | 0 | 410,000 | 0.590 | ||||
| 08/01/2026 | 0.127 | 91.650 | 100,000 | 410,000 | 0.590 | 100,000 | 0.134 | ||
| 07/01/2026 | 0.118 | 89.300 | 10,000 | 310,000 | 0.440 | 10,000 | 0.118 | ||
| 06/01/2026 | 0.109 | 85.050 | 0 | 320,000 | 0.460 | ||||
| 05/01/2026 | 0.109 | 84.000 | 0 | 320,000 | 0.460 | ||||
| 02/01/2026 | 0.100 | 81.300 | 0 | 320,000 | 0.460 | ||||
| 31/12/2025 | 0.080 | 74.300 | 0 | 320,000 | 0.460 | ||||
| 30/12/2025 | 0.083 | 75.250 | 0 | 320,000 | 0.460 | ||||
| 29/12/2025 | 0.075 | 72.450 | 0 | 320,000 | 0.460 | ||||
| 24/12/2025 | 0.073 | 71.450 | 0 | 320,000 | 0.460 | ||||
| 23/12/2025 | 0.071 | 70.300 | 0 | 320,000 | 0.460 | ||||
| 22/12/2025 | 0.072 | 71.250 | 0 | 320,000 | 0.460 | ||||
| 19/12/2025 | 0.065 | 67.750 | 0 | 320,000 | 0.460 | ||||
| 18/12/2025 | 0.066 | 67.250 | 0 | 320,000 | 0.460 | ||||
| 17/12/2025 | 0.066 | 68.200 | 0 | 320,000 | 0.460 | ||||
| 16/12/2025 | 0.065 | 66.300 | 0 | 320,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |