29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.116 | 9.460 | 0 | 44.754 | ||||
| 08/05/2025 | 0.121 | 9.380 | 0 | 46.272 | ||||
| 07/05/2025 | 0.110 | 9.300 | 0 | 45.136 | ||||
| 06/05/2025 | 0.119 | 9.280 | 5,000 | 46.622 | 5,000 | 0.119 | ||
| 02/05/2025 | 0.111 | 9.160 | 0 | 46.159 | ||||
| 30/04/2025 | 0.090 | 8.930 | 0 | 44.445 | ||||
| 29/04/2025 | 0.095 | 8.930 | 0 | 45.421 | ||||
| 28/04/2025 | 0.105 | 8.930 | 0 | 47.162 | ||||
| 25/04/2025 | 0.097 | 8.900 | 0 | 45.809 | ||||
| 24/04/2025 | 0.104 | 8.950 | 0 | 46.530 | ||||
| 23/04/2025 | 0.108 | 8.980 | 0 | 46.883 | ||||
| 22/04/2025 | 0.107 | 8.850 | 0 | 47.893 | ||||
| 17/04/2025 | 0.108 | 8.890 | 0 | 47.357 | ||||
| 16/04/2025 | 0.106 | 8.730 | 0 | 48.474 | ||||
| 15/04/2025 | 0.107 | 8.790 | 10,000 | 48.043 | 10,000 | 0.107 | ||
| 14/04/2025 | 0.123 | 8.980 | 20,000 | 48.889 | 5,000 | 0.119 | 15,000 | 0.123 |
| 11/04/2025 | 0.112 | 8.880 | 0 | 47.794 | ||||
| 10/04/2025 | 0.112 | 8.920 | 0 | 47.348 | ||||
| 09/04/2025 | 0.111 | 8.720 | 0 | 49.033 | ||||
| 08/04/2025 | 0.117 | 8.770 | 0 | 49.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |