29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.105 | 11.850 | 640,000 | 1,585,000 | 2.260 | 95,000 | 0.111 | 525,000 | 0.110 |
| 08/12/2025 | 0.122 | 12.040 | 1,150,000 | 1,155,000 | 1.650 | 440,000 | 0.119 | 710,000 | 0.118 |
| 05/12/2025 | 0.131 | 12.180 | 60,000 | 885,000 | 1.260 | 60,000 | 0.127 | ||
| 04/12/2025 | 0.138 | 12.250 | 1,005,000 | 825,000 | 1.180 | 545,000 | 0.134 | 460,000 | 0.133 |
| 03/12/2025 | 0.130 | 12.120 | 115,000 | 910,000 | 1.300 | 115,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 12.280 | 685,000 | 795,000 | 1.140 | 385,000 | 0.146 | 300,000 | 0.141 |
| 01/12/2025 | 0.135 | 12.170 | 600,000 | 880,000 | 1.260 | 300,000 | 0.135 | 300,000 | 0.131 |
| 28/11/2025 | 0.132 | 12.060 | 1,360,000 | 880,000 | 1.260 | 1,360,000 | 0.132 | ||
| 27/11/2025 | 0.123 | 11.950 | 310,000 | 2,240,000 | 3.200 | 310,000 | 0.118 | ||
| 26/11/2025 | 0.111 | 11.750 | 0 | 2,550,000 | 3.640 | ||||
| 25/11/2025 | 0.109 | 11.680 | 380,000 | 2,550,000 | 3.640 | 380,000 | 0.107 | ||
| 24/11/2025 | 0.105 | 11.600 | 1,040,000 | 2,930,000 | 4.190 | 400,000 | 0.104 | 640,000 | 0.104 |
| 21/11/2025 | 0.113 | 11.710 | 960,000 | 2,690,000 | 3.840 | 400,000 | 0.115 | 560,000 | 0.114 |
| 20/11/2025 | 0.122 | 11.780 | 1,700,000 | 2,530,000 | 3.610 | 200,000 | 0.131 | 1,500,000 | 0.126 |
| 19/11/2025 | 0.136 | 11.850 | 1,140,000 | 1,230,000 | 1.760 | 630,000 | 0.136 | 510,000 | 0.132 |
| 18/11/2025 | 0.140 | 11.900 | 430,000 | 1,350,000 | 1.930 | 430,000 | 0.147 | ||
| 17/11/2025 | 0.168 | 12.260 | 100,000 | 920,000 | 1.310 | 50,000 | 0.172 | 50,000 | 0.154 |
| 14/11/2025 | 0.166 | 12.160 | 160,000 | 920,000 | 1.310 | 80,000 | 0.167 | 80,000 | 0.161 |
| 13/11/2025 | 0.171 | 12.290 | 100,000 | 920,000 | 1.310 | 50,000 | 0.171 | 50,000 | 0.161 |
| 12/11/2025 | 0.170 | 12.300 | 1,005,000 | 920,000 | 1.310 | 1,005,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |