29843 中芯法興五十購Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.690 | 73.350 | 0 | |||||
| 19/09/2025 | 0.620 | 69.750 | 0 | 87.494 | ||||
| 18/09/2025 | 0.610 | 69.500 | 0 | |||||
| 17/09/2025 | 0.570 | 67.700 | 0 | |||||
| 16/09/2025 | 0.490 | 63.200 | 0 | 77.999 | ||||
| 15/09/2025 | 0.490 | 63.000 | 0 | 91.859 | ||||
| 12/09/2025 | 0.490 | 62.750 | 0 | 99.808 | ||||
| 11/09/2025 | 0.490 | 63.350 | 0 | |||||
| 10/09/2025 | 0.430 | 60.350 | 0 | |||||
| 09/09/2025 | 0.400 | 58.250 | 0 | 85.268 | ||||
| 08/09/2025 | 0.400 | 58.150 | 0 | 87.706 | ||||
| 05/09/2025 | 0.410 | 58.700 | 0 | 84.178 | ||||
| 04/09/2025 | 0.360 | 56.000 | 0 | 83.075 | ||||
| 03/09/2025 | 0.450 | 60.000 | 0 | 106.650 | ||||
| 02/09/2025 | 0.465 | 60.700 | 0 | 108.939 | ||||
| 01/09/2025 | 0.500 | 63.650 | 10,000 | 68.511 | 10,000 | 0.500 | ||
| 29/08/2025 | 0.460 | 60.700 | 0 | 98.192 | ||||
| 28/08/2025 | 0.465 | 62.300 | 0 | |||||
| 27/08/2025 | 0.360 | 56.250 | 0 | 69.706 | ||||
| 26/08/2025 | 0.360 | 56.200 | 0 | 72.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |