29843 中芯法興五十購Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.103 | 38.850 | 230,000 | 56.698 | 115,000 | 0.112 | 115,000 | 0.112 |
| 18/06/2025 | 0.108 | 39.250 | 0 | 56.700 | ||||
| 17/06/2025 | 0.113 | 39.700 | 120,000 | 56.325 | 10,000 | 0.112 | 110,000 | 0.113 |
| 16/06/2025 | 0.120 | 40.100 | 195,000 | 57.307 | 97,500 | 0.117 | 97,500 | 0.118 |
| 13/06/2025 | 0.121 | 40.000 | 785,000 | 57.829 | 337,500 | 0.131 | 447,500 | 0.130 |
| 12/06/2025 | 0.133 | 40.800 | 375,000 | 58.775 | 187,500 | 0.135 | 187,500 | 0.135 |
| 11/06/2025 | 0.142 | 41.650 | 0 | 57.589 | ||||
| 10/06/2025 | 0.141 | 41.450 | 0 | 58.276 | ||||
| 09/06/2025 | 0.150 | 42.250 | 0 | 57.306 | ||||
| 06/06/2025 | 0.146 | 40.200 | 0 | 68.264 | ||||
| 05/06/2025 | 0.152 | 42.250 | 155,000 | 57.510 | 77,500 | 0.143 | 77,500 | 0.140 |
| 04/06/2025 | 0.132 | 40.550 | 300,000 | 58.213 | 150,000 | 0.135 | 150,000 | 0.135 |
| 03/06/2025 | 0.131 | 40.500 | 1,050,000 | 57.962 | 525,000 | 0.133 | 525,000 | 0.134 |
| 02/06/2025 | 0.129 | 40.100 | 0 | 59.251 | ||||
| 30/05/2025 | 0.135 | 40.550 | 700,000 | 58.882 | 350,000 | 0.137 | 350,000 | 0.136 |
| 29/05/2025 | 0.145 | 41.400 | 545,000 | 58.328 | 272,500 | 0.141 | 272,500 | 0.143 |
| 28/05/2025 | 0.141 | 40.800 | 930,000 | 59.946 | 465,000 | 0.148 | 465,000 | 0.149 |
| 27/05/2025 | 0.156 | 41.850 | 0 | 60.016 | ||||
| 26/05/2025 | 0.161 | 42.150 | 400,000 | 60.346 | 200,000 | 0.172 | 200,000 | 0.170 |
| 23/05/2025 | 0.157 | 41.850 | 0 | 59.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |