29843 中芯法兴五十购Ａ (认购证)
按盘价 
0.218 -0.021 (-8.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.239 | 46.200 | 255,000 | 2,500 | 0.001 | 127,500 | 0.249 | 127,500 | 0.250 |
| 06/05/2025 | 0.248 | 46.950 | 160,000 | 2,500 | 0.001 | 80,000 | 0.248 | 80,000 | 0.250 |
| 02/05/2025 | 0.260 | 47.500 | 50,000 | 2,500 | 0.001 | 50,000 | 0.260 | ||
| 30/04/2025 | 0.250 | 46.900 | 2,500 | 52,500 | 0.026 | 2,500 | 0.250 | ||
| 29/04/2025 | 0.233 | 45.750 | 0 | 50,000 | 0.025 | ||||
| 28/04/2025 | 0.231 | 45.400 | 0 | 50,000 | 0.025 | ||||
| 25/04/2025 | 0.228 | 45.050 | 0 | 50,000 | 0.025 | ||||
| 24/04/2025 | 0.249 | 46.350 | 0 | 50,000 | 0.025 | ||||
| 23/04/2025 | 0.255 | 46.800 | 0 | 50,000 | 0.025 | ||||
| 22/04/2025 | 0.255 | 46.600 | 75,000 | 50,000 | 0.025 | 25,000 | 0.250 | 50,000 | 0.240 |
| 17/04/2025 | 0.249 | 46.000 | 135,000 | 25,000 | 0.012 | 75,000 | 0.265 | ||
| 16/04/2025 | 0.240 | 45.400 | 0 | 100,000 | 0.050 | ||||
| 15/04/2025 | 0.240 | 45.350 | 615,000 | 100,000 | 0.050 | 282,500 | 0.249 | 332,500 | 0.248 |
| 14/04/2025 | 0.275 | 47.500 | 0 | 50,000 | 0.025 | ||||
| 11/04/2025 | 0.275 | 46.700 | 200,000 | 50,000 | 0.025 | 107,500 | 0.267 | 92,500 | 0.250 |
| 10/04/2025 | 0.223 | 44.100 | 240,000 | 65,000 | 0.032 | 120,000 | 0.237 | 20,000 | 0.238 |
| 09/04/2025 | 0.219 | 43.250 | 725,000 | 165,000 | 0.082 | 312,500 | 0.202 | 412,500 | 0.200 |
| 08/04/2025 | 0.164 | 39.150 | 895,000 | 65,000 | 0.032 | 447,500 | 0.160 | 447,500 | 0.161 |
| 07/04/2025 | 0.145 | 37.700 | 1,875,000 | 65,000 | 0.032 | 970,000 | 0.175 | 905,000 | 0.176 |
| 03/04/2025 | 0.234 | 45.050 | 640,000 | 130,000 | 0.065 | 320,000 | 0.239 | 257,500 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |