29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.117 | 141.500 | 18,770,000 | 88.488 | 9,330,000 | 0.117 | 8,780,000 | 0.117 |
| 04/08/2026 | 0.135 | 135.100 | 2,310,000 | 89.385 | 670,000 | 0.144 | 1,530,000 | 0.142 |
| 03/08/2026 | 0.161 | 126.800 | 11,090,000 | 90.503 | 4,250,000 | 0.163 | 4,230,000 | 0.163 |
| 31/07/2026 | 0.164 | 128.300 | 38,190,000 | 92.339 | 17,010,000 | 0.156 | 17,150,000 | 0.155 |
| 30/07/2026 | 0.173 | 125.500 | 13,260,000 | 92.327 | 5,500,000 | 0.170 | 5,520,000 | 0.169 |
| 29/07/2026 | 0.144 | 136.800 | 6,580,000 | 92.559 | 3,050,000 | 0.158 | 3,060,000 | 0.157 |
| 28/07/2026 | 0.144 | 138.300 | 3,500,000 | 93.631 | 1,760,000 | 0.138 | 1,740,000 | 0.137 |
| 27/07/2026 | 0.122 | 148.600 | 4,780,000 | 93.492 | 2,390,000 | 0.136 | 2,270,000 | 0.135 |
| 24/07/2026 | 0.122 | 149.800 | 5,870,000 | 93.400 | 3,010,000 | 0.122 | 2,810,000 | 0.121 |
| 23/07/2026 | 0.125 | 149.400 | 15,580,000 | 93.942 | 7,610,000 | 0.121 | 7,710,000 | 0.122 |
| 22/07/2026 | 0.107 | 161.500 | 2,450,000 | 95.185 | 1,350,000 | 0.106 | 1,100,000 | 0.099 |
| 21/07/2026 | 0.098 | 168.500 | 450,000 | 95.612 | 450,000 | 0.100 | ||
| 20/07/2026 | 0.139 | 142.900 | 60,000 | 93.020 | 30,000 | 0.126 | ||
| 17/07/2026 | 0.153 | 138.700 | 250,000 | 93.686 | 110,000 | 0.129 | 140,000 | 0.125 |
| 16/07/2026 | 0.111 | 157.400 | 0 | 91.930 | ||||
| 15/07/2026 | 0.097 | 169.300 | 100,000 | 93.646 | 50,000 | 0.097 | 50,000 | 0.099 |
| 14/07/2026 | 0.096 | 171.500 | 480,000 | 94.139 | 240,000 | 0.092 | 240,000 | 0.094 |
| 13/07/2026 | 0.097 | 172.300 | 930,000 | 94.705 | 820,000 | 0.089 | ||
| 10/07/2026 | 0.082 | 185.500 | 350,000 | 94.533 | 180,000 | 0.076 | ||
| 09/07/2026 | 0.068 | 201.800 | 900,000 | 95.505 | 200,000 | 0.065 | 700,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |