29845 中寿瑞银五七购Ｃ (认购证)
按盘价 
0.078 +0.035 (+81.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 17.740 | 0 | 925,000 | 1.540 | ||||
| 18/06/2025 | 0.063 | 18.220 | 235,000 | 925,000 | 1.540 | 235,000 | 0.061 | ||
| 17/06/2025 | 0.092 | 18.560 | 0 | 1,160,000 | 1.930 | ||||
| 16/06/2025 | 0.093 | 18.420 | 1,360,000 | 1,160,000 | 1.930 | 515,000 | 0.074 | 845,000 | 0.083 |
| 13/06/2025 | 0.066 | 17.900 | 1,365,000 | 830,000 | 1.380 | 620,000 | 0.072 | 745,000 | 0.070 |
| 12/06/2025 | 0.074 | 17.960 | 585,000 | 705,000 | 1.180 | 180,000 | 0.087 | 355,000 | 0.081 |
| 11/06/2025 | 0.069 | 17.800 | 330,000 | 530,000 | 0.880 | 40,000 | 0.059 | 290,000 | 0.068 |
| 10/06/2025 | 0.040 | 17.020 | 1,720,000 | 280,000 | 0.470 | 1,530,000 | 0.040 | 70,000 | 0.044 |
| 09/06/2025 | 0.038 | 16.980 | 2,440,000 | 1,740,000 | 2.900 | 355,000 | 0.035 | 2,045,000 | 0.033 |
| 06/06/2025 | 0.032 | 16.680 | 0 | 50,000 | 0.080 | ||||
| 05/06/2025 | 0.032 | 16.740 | 50,000 | 50,000 | 0.080 | 50,000 | 0.032 | ||
| 04/06/2025 | 0.025 | 16.380 | 0 | 100,000 | 0.170 | ||||
| 03/06/2025 | 0.021 | 16.080 | 0 | 100,000 | 0.170 | ||||
| 02/06/2025 | 0.020 | 15.860 | 2,000,000 | 100,000 | 0.170 | 2,000,000 | 0.013 | ||
| 30/05/2025 | 0.020 | 15.980 | 940,000 | 2,100,000 | 3.500 | 940,000 | 0.019 | ||
| 29/05/2025 | 0.026 | 16.160 | 0 | 3,040,000 | 5.070 | ||||
| 28/05/2025 | 0.026 | 16.040 | 0 | 3,040,000 | 5.070 | ||||
| 27/05/2025 | 0.026 | 16.100 | 0 | 3,040,000 | 5.070 | ||||
| 26/05/2025 | 0.024 | 15.700 | 300,000 | 3,040,000 | 5.070 | 150,000 | 0.033 | 150,000 | 0.035 |
| 23/05/2025 | 0.025 | 15.760 | 0 | 3,040,000 | 5.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |