29845 中寿瑞银五七购Ｃ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.031 | 14.800 | 80,000 | 265,000 | 0.440 | 80,000 | 0.035 | ||
| 06/05/2025 | 0.027 | 14.580 | 0 | 345,000 | 0.570 | ||||
| 02/05/2025 | 0.027 | 14.500 | 0 | 345,000 | 0.570 | ||||
| 30/04/2025 | 0.024 | 14.200 | 1,000,000 | 345,000 | 0.570 | 500,000 | 0.024 | 500,000 | 0.027 |
| 29/04/2025 | 0.024 | 13.980 | 0 | 345,000 | 0.570 | ||||
| 28/04/2025 | 0.024 | 13.900 | 0 | 345,000 | 0.570 | ||||
| 25/04/2025 | 0.026 | 14.000 | 0 | 345,000 | 0.570 | ||||
| 24/04/2025 | 0.027 | 14.000 | 0 | 345,000 | 0.570 | ||||
| 23/04/2025 | 0.029 | 14.120 | 0 | 345,000 | 0.570 | ||||
| 22/04/2025 | 0.028 | 13.860 | 0 | 345,000 | 0.570 | ||||
| 17/04/2025 | 0.027 | 13.680 | 0 | 345,000 | 0.570 | ||||
| 16/04/2025 | 0.027 | 13.520 | 0 | 345,000 | 0.570 | ||||
| 15/04/2025 | 0.029 | 13.700 | 0 | 345,000 | 0.570 | ||||
| 14/04/2025 | 0.030 | 13.660 | 0 | 345,000 | 0.570 | ||||
| 11/04/2025 | 0.028 | 13.260 | 0 | 345,000 | 0.570 | ||||
| 10/04/2025 | 0.028 | 13.180 | 140,000 | 345,000 | 0.570 | 140,000 | 0.034 | ||
| 09/04/2025 | 0.034 | 13.080 | 790,000 | 485,000 | 0.810 | 400,000 | 0.033 | 390,000 | 0.034 |
| 08/04/2025 | 0.032 | 12.900 | 50,000 | 495,000 | 0.830 | 50,000 | 0.032 | ||
| 07/04/2025 | 0.033 | 12.720 | 75,000 | 445,000 | 0.740 | 75,000 | 0.033 | ||
| 03/04/2025 | 0.060 | 15.200 | 0 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |