29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 23.950 | 0 | 87.944 | ||||
| 30/07/2025 | 0.064 | 24.700 | 6,110,000 | 87.523 | 3,055,000 | 0.067 | 3,055,000 | 0.067 |
| 29/07/2025 | 0.062 | 24.650 | 450,000 | 86.622 | 225,000 | 0.060 | 225,000 | 0.062 |
| 28/07/2025 | 0.063 | 24.550 | 450,000 | 87.049 | 225,000 | 0.063 | 225,000 | 0.063 |
| 25/07/2025 | 0.067 | 24.550 | 1,500,000 | 87.171 | 750,000 | 0.068 | 750,000 | 0.067 |
| 24/07/2025 | 0.071 | 24.700 | 1,950,000 | 87.362 | 975,000 | 0.070 | 975,000 | 0.071 |
| 23/07/2025 | 0.072 | 24.700 | 3,950,000 | 87.274 | 2,475,000 | 0.074 | 1,475,000 | 0.075 |
| 22/07/2025 | 0.076 | 25.250 | 3,895,000 | 85.408 | 1,325,000 | 0.071 | 2,370,000 | 0.069 |
| 21/07/2025 | 0.062 | 23.750 | 300,000 | 87.703 | 150,000 | 0.065 | 150,000 | 0.060 |
| 18/07/2025 | 0.060 | 23.250 | 0 | 88.235 | ||||
| 17/07/2025 | 0.059 | 23.150 | 810,000 | 87.953 | 400,000 | 0.058 | 410,000 | 0.057 |
| 16/07/2025 | 0.059 | 23.000 | 600,000 | 88.304 | 300,000 | 0.062 | 300,000 | 0.059 |
| 15/07/2025 | 0.058 | 22.950 | 0 | 87.808 | ||||
| 14/07/2025 | 0.055 | 22.600 | 2,400,000 | 87.991 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 11/07/2025 | 0.051 | 22.100 | 2,700,000 | 87.697 | 1,400,000 | 0.056 | 1,300,000 | 0.057 |
| 10/07/2025 | 0.061 | 22.700 | 1,600,000 | 88.254 | 800,000 | 0.063 | 800,000 | 0.063 |
| 09/07/2025 | 0.064 | 23.000 | 1,000,000 | 87.477 | 500,000 | 0.063 | 500,000 | 0.063 |
| 08/07/2025 | 0.063 | 22.800 | 4,600,000 | 87.787 | 2,300,000 | 0.059 | 2,300,000 | 0.059 |
| 07/07/2025 | 0.069 | 23.150 | 1,800,000 | 90.543 | 900,000 | 0.067 | 900,000 | 0.065 |
| 04/07/2025 | 0.077 | 23.300 | 3,060,000 | 88.571 | 1,500,000 | 0.078 | 1,560,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |