29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 18.980 | 300,000 | 90.400 | 150,000 | 0.063 | 150,000 | 0.062 |
| 08/05/2025 | 0.064 | 19.020 | 0 | 90.296 | ||||
| 07/05/2025 | 0.064 | 18.840 | 500,000 | 90.956 | 250,000 | 0.066 | 250,000 | 0.066 |
| 06/05/2025 | 0.068 | 19.040 | 0 | 91.003 | ||||
| 02/05/2025 | 0.068 | 18.900 | 500,000 | 90.703 | 250,000 | 0.065 | 250,000 | 0.064 |
| 30/04/2025 | 0.065 | 18.640 | 300,000 | 90.492 | 150,000 | 0.061 | 150,000 | 0.062 |
| 29/04/2025 | 0.067 | 18.740 | 0 | 90.492 | ||||
| 28/04/2025 | 0.066 | 18.600 | 300,000 | 90.615 | 150,000 | 0.065 | 150,000 | 0.063 |
| 25/04/2025 | 0.066 | 17.880 | 40,000 | 93.620 | 40,000 | 0.073 | ||
| 24/04/2025 | 0.074 | 18.840 | 220,000 | 91.099 | 90,000 | 0.071 | 130,000 | 0.072 |
| 23/04/2025 | 0.069 | 18.560 | 305,000 | 90.639 | 155,000 | 0.072 | 150,000 | 0.073 |
| 22/04/2025 | 0.075 | 18.860 | 0 | 90.843 | ||||
| 17/04/2025 | 0.070 | 18.280 | 110,000 | 90.998 | 110,000 | 0.070 | ||
| 16/04/2025 | 0.065 | 17.980 | 0 | 90.595 | ||||
| 15/04/2025 | 0.073 | 18.480 | 100,000 | 90.520 | 50,000 | 0.073 | 50,000 | 0.073 |
| 14/04/2025 | 0.080 | 18.760 | 0 | 91.066 | ||||
| 11/04/2025 | 0.082 | 18.680 | 0 | 91.398 | ||||
| 10/04/2025 | 0.084 | 18.760 | 0 | 91.361 | ||||
| 09/04/2025 | 0.087 | 18.940 | 5,000 | 91.098 | 5,000 | 0.089 | ||
| 08/04/2025 | 0.083 | 18.740 | 0 | 90.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |