29860 重汽麦银五甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 20.800 | 0 | 145,000 | 0.363 | ||||
| 17/09/2025 | 0.015 | 21.160 | 0 | 145,000 | 0.363 | ||||
| 16/09/2025 | 0.015 | 21.160 | 0 | 145,000 | 0.363 | ||||
| 15/09/2025 | 0.015 | 21.560 | 0 | 145,000 | 0.363 | ||||
| 12/09/2025 | 0.015 | 21.820 | 0 | 145,000 | 0.363 | ||||
| 11/09/2025 | 0.015 | 21.960 | 0 | 145,000 | 0.363 | ||||
| 10/09/2025 | 0.015 | 22.020 | 0 | 145,000 | 0.363 | ||||
| 09/09/2025 | 0.015 | 22.120 | 0 | 145,000 | 0.363 | ||||
| 08/09/2025 | 0.015 | 22.140 | 0 | 145,000 | 0.363 | ||||
| 05/09/2025 | 0.015 | 21.940 | 0 | 145,000 | 0.363 | ||||
| 04/09/2025 | 0.015 | 21.520 | 0 | 145,000 | 0.363 | ||||
| 03/09/2025 | 0.015 | 22.660 | 0 | 145,000 | 0.363 | ||||
| 02/09/2025 | 0.015 | 21.860 | 0 | 145,000 | 0.363 | ||||
| 01/09/2025 | 0.015 | 21.780 | 0 | 145,000 | 0.363 | ||||
| 29/08/2025 | 0.016 | 21.940 | 0 | 145,000 | 0.363 | ||||
| 28/08/2025 | 0.016 | 21.260 | 30,000 | 145,000 | 0.363 | 30,000 | 0.017 | ||
| 27/08/2025 | 0.022 | 22.580 | 0 | 115,000 | 0.288 | ||||
| 26/08/2025 | 0.022 | 23.020 | 0 | 115,000 | 0.288 | ||||
| 25/08/2025 | 0.022 | 22.680 | 620,000 | 115,000 | 0.288 | 310,000 | 0.025 | 310,000 | 0.026 |
| 22/08/2025 | 0.026 | 22.860 | 0 | 115,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |