29860 重汽麦银五甲购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.063 | 18.980 | 300,000 | 125,000 | 0.312 | 150,000 | 0.063 | 150,000 | 0.062 |
| 08/05/2025 | 0.064 | 19.020 | 0 | 125,000 | 0.312 | ||||
| 07/05/2025 | 0.064 | 18.840 | 500,000 | 125,000 | 0.312 | 250,000 | 0.066 | 250,000 | 0.066 |
| 06/05/2025 | 0.068 | 19.040 | 0 | 125,000 | 0.312 | ||||
| 02/05/2025 | 0.068 | 18.900 | 500,000 | 125,000 | 0.312 | 250,000 | 0.065 | 250,000 | 0.064 |
| 30/04/2025 | 0.065 | 18.640 | 300,000 | 125,000 | 0.312 | 150,000 | 0.061 | 150,000 | 0.062 |
| 29/04/2025 | 0.067 | 18.740 | 0 | 125,000 | 0.312 | ||||
| 28/04/2025 | 0.066 | 18.600 | 300,000 | 125,000 | 0.312 | 150,000 | 0.065 | 150,000 | 0.063 |
| 25/04/2025 | 0.066 | 17.880 | 40,000 | 125,000 | 0.312 | 40,000 | 0.073 | ||
| 24/04/2025 | 0.074 | 18.840 | 220,000 | 165,000 | 0.413 | 90,000 | 0.071 | 130,000 | 0.072 |
| 23/04/2025 | 0.069 | 18.560 | 305,000 | 125,000 | 0.312 | 155,000 | 0.072 | 150,000 | 0.073 |
| 22/04/2025 | 0.075 | 18.860 | 0 | 130,000 | 0.325 | ||||
| 17/04/2025 | 0.070 | 18.280 | 110,000 | 130,000 | 0.325 | 110,000 | 0.070 | ||
| 16/04/2025 | 0.065 | 17.980 | 0 | 20,000 | 0.050 | ||||
| 15/04/2025 | 0.073 | 18.480 | 100,000 | 20,000 | 0.050 | 50,000 | 0.073 | 50,000 | 0.073 |
| 14/04/2025 | 0.080 | 18.760 | 0 | 20,000 | 0.050 | ||||
| 11/04/2025 | 0.082 | 18.680 | 0 | 20,000 | 0.050 | ||||
| 10/04/2025 | 0.084 | 18.760 | 0 | 20,000 | 0.050 | ||||
| 09/04/2025 | 0.087 | 18.940 | 5,000 | 20,000 | 0.050 | 5,000 | 0.089 | ||
| 08/04/2025 | 0.083 | 18.740 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |