29869 長實花旗七一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.017 | 45.300 | 15,000 | 38.908 | 15,000 | 0.017 | ||
| 28/08/2026 | 0.021 | 45.860 | 5,000 | 38.940 | 5,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 46.120 | 0 | 38.991 | ||||
| 26/08/2026 | 0.026 | 46.780 | 0 | 38.578 | ||||
| 25/08/2026 | 0.028 | 46.900 | 440,000 | 38.797 | 220,000 | 0.028 | 220,000 | 0.031 |
| 24/08/2026 | 0.030 | 47.320 | 440,000 | 38.431 | 220,000 | 0.030 | 220,000 | 0.029 |
| 21/08/2026 | 0.031 | 47.320 | 30,000 | 38.253 | 30,000 | 0.031 | ||
| 20/08/2026 | 0.028 | 46.560 | 20,000 | 38.669 | 20,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 45.960 | 0 | 39.022 | ||||
| 18/08/2026 | 0.026 | 45.700 | 0 | 39.357 | ||||
| 17/08/2026 | 0.026 | 45.900 | 50,000 | 38.854 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.023 | 45.000 | 90,000 | 39.057 | 90,000 | 0.022 | ||
| 13/08/2026 | 0.043 | 48.100 | 0 | 38.448 | ||||
| 12/08/2026 | 0.032 | 46.420 | 0 | 38.833 | ||||
| 11/08/2026 | 0.035 | 46.680 | 0 | 38.965 | ||||
| 10/08/2026 | 0.036 | 47.100 | 1,500,000 | 38.309 | 750,000 | 0.034 | 750,000 | 0.036 |
| 07/08/2026 | 0.038 | 46.880 | 10,000 | 38.759 | 10,000 | 0.038 | ||
| 06/08/2026 | 0.037 | 46.800 | 4,800,000 | 38.542 | 2,400,000 | 0.032 | 2,400,000 | 0.031 |
| 05/08/2026 | 0.043 | 48.180 | 3,160,000 | 37.234 | 2,580,000 | 0.043 | 580,000 | 0.041 |
| 04/08/2026 | 0.039 | 47.900 | 2,540,000 | 36.770 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |