29869 小米花旗五七购Ａ (认购证)
按盘价 
0.740 -0.100 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.840 | 51.550 | 4,000 | 1,570,000 | 1.960 | 4,000 | 0.860 | ||
| 02/05/2025 | 0.940 | 53.100 | 0 | 1,566,000 | 1.960 | ||||
| 30/04/2025 | 0.690 | 49.950 | 16,000 | 1,566,000 | 1.960 | 16,000 | 0.680 | ||
| 29/04/2025 | 0.540 | 47.450 | 0 | 1,582,000 | 1.980 | ||||
| 28/04/2025 | 0.570 | 47.500 | 6,000 | 1,582,000 | 1.980 | 6,000 | 0.600 | ||
| 25/04/2025 | 0.600 | 47.700 | 0 | 1,576,000 | 1.970 | ||||
| 24/04/2025 | 0.610 | 48.200 | 14,000 | 1,576,000 | 1.970 | 14,000 | 0.590 | ||
| 23/04/2025 | 0.580 | 47.450 | 2,184,000 | 1,562,000 | 1.950 | 1,102,000 | 0.506 | 1,082,000 | 0.501 |
| 22/04/2025 | 0.405 | 44.400 | 4,032,000 | 1,582,000 | 1.980 | 2,040,000 | 0.362 | 1,966,000 | 0.361 |
| 17/04/2025 | 0.300 | 41.950 | 2,136,000 | 1,656,000 | 2.070 | 1,108,000 | 0.286 | 1,028,000 | 0.282 |
| 16/04/2025 | 0.275 | 41.250 | 5,044,000 | 1,736,000 | 2.170 | 2,342,000 | 0.276 | 2,440,000 | 0.282 |
| 15/04/2025 | 0.355 | 43.100 | 5,396,000 | 1,638,000 | 2.050 | 2,694,000 | 0.347 | 2,702,000 | 0.350 |
| 14/04/2025 | 0.385 | 43.200 | 4,462,000 | 1,630,000 | 2.040 | 2,202,000 | 0.379 | 2,260,000 | 0.380 |
| 11/04/2025 | 0.480 | 44.250 | 6,580,000 | 1,572,000 | 1.970 | 3,290,000 | 0.434 | 3,290,000 | 0.430 |
| 10/04/2025 | 0.400 | 43.050 | 1,298,000 | 1,572,000 | 1.970 | 648,000 | 0.423 | 650,000 | 0.421 |
| 09/04/2025 | 0.385 | 41.900 | 0 | 1,570,000 | 1.960 | ||||
| 08/04/2025 | 0.243 | 38.900 | 1,414,000 | 1,570,000 | 1.960 | 680,000 | 0.243 | 680,000 | 0.252 |
| 07/04/2025 | 0.183 | 36.450 | 13,702,000 | 1,570,000 | 1.960 | 6,640,000 | 0.228 | 7,004,000 | 0.233 |
| 03/04/2025 | 0.510 | 45.900 | 356,000 | 1,206,000 | 1.510 | 142,000 | 0.517 | 170,000 | 0.473 |
| 02/04/2025 | 0.425 | 44.550 | 5,012,000 | 1,178,000 | 1.470 | 2,468,000 | 0.506 | 2,542,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |