29887 中銀信證六三購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.114 | 38.700 | 2,830,000 | 32.082 | 1,415,000 | 0.110 | 1,415,000 | 0.109 |
| 31/10/2025 | 0.105 | 38.180 | 280,000 | 32.297 | 140,000 | 0.106 | 140,000 | 0.109 |
| 30/10/2025 | 0.110 | 38.180 | 14,265,000 | 31.860 | 7,055,000 | 0.112 | 7,190,000 | 0.112 |
| 28/10/2025 | 0.126 | 38.480 | 6,510,000 | 32.555 | 3,235,000 | 0.130 | 3,235,000 | 0.130 |
| 27/10/2025 | 0.117 | 37.980 | 11,640,000 | 33.017 | 5,820,000 | 0.115 | 5,820,000 | 0.115 |
| 24/10/2025 | 0.116 | 37.980 | 8,730,000 | 32.531 | 4,365,000 | 0.109 | 4,365,000 | 0.107 |
| 23/10/2025 | 0.098 | 37.060 | 2,160,000 | 33.063 | 1,080,000 | 0.098 | 1,080,000 | 0.096 |
| 22/10/2025 | 0.097 | 37.000 | 3,750,000 | 32.999 | 1,885,000 | 0.095 | 1,865,000 | 0.093 |
| 21/10/2025 | 0.094 | 36.840 | 2,060,000 | 33.006 | 1,020,000 | 0.093 | 1,040,000 | 0.093 |
| 20/10/2025 | 0.087 | 36.560 | 350,000 | 32.778 | 175,000 | 0.087 | 175,000 | 0.086 |
| 17/10/2025 | 0.116 | 36.100 | 1,220,000 | 37.887 | 610,000 | 0.131 | 610,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |