29887 中银信证六三购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 39.420 | 0 | 250,000 | 0.380 | ||||
| 22/12/2025 | 0.079 | 38.980 | 50,000 | 250,000 | 0.380 | 50,000 | 0.074 | ||
| 19/12/2025 | 0.070 | 38.340 | 50,000 | 300,000 | 0.460 | 50,000 | 0.070 | ||
| 18/12/2025 | 0.069 | 38.300 | 0 | 250,000 | 0.380 | ||||
| 17/12/2025 | 0.065 | 38.060 | 0 | 250,000 | 0.380 | ||||
| 16/12/2025 | 0.065 | 38.100 | 300,000 | 250,000 | 0.380 | 150,000 | 0.062 | 150,000 | 0.063 |
| 15/12/2025 | 0.072 | 38.280 | 0 | 250,000 | 0.380 | ||||
| 12/12/2025 | 0.067 | 38.040 | 690,000 | 250,000 | 0.380 | 390,000 | 0.065 | 300,000 | 0.066 |
| 11/12/2025 | 0.059 | 37.540 | 300,000 | 340,000 | 0.520 | 150,000 | 0.059 | 150,000 | 0.063 |
| 10/12/2025 | 0.058 | 37.360 | 0 | 340,000 | 0.520 | ||||
| 09/12/2025 | 0.058 | 37.380 | 300,000 | 340,000 | 0.520 | 150,000 | 0.057 | 150,000 | 0.057 |
| 08/12/2025 | 0.056 | 37.020 | 300,000 | 340,000 | 0.520 | 150,000 | 0.058 | 150,000 | 0.059 |
| 05/12/2025 | 0.061 | 37.340 | 300,000 | 340,000 | 0.520 | 150,000 | 0.058 | 150,000 | 0.053 |
| 04/12/2025 | 0.062 | 37.220 | 80,000 | 340,000 | 0.520 | 80,000 | 0.063 | ||
| 03/12/2025 | 0.058 | 36.900 | 315,000 | 260,000 | 0.400 | 165,000 | 0.054 | 150,000 | 0.056 |
| 02/12/2025 | 0.063 | 37.180 | 0 | 275,000 | 0.420 | ||||
| 01/12/2025 | 0.069 | 37.380 | 0 | 275,000 | 0.420 | ||||
| 28/11/2025 | 0.069 | 37.460 | 5,000 | 275,000 | 0.420 | 5,000 | 0.069 | ||
| 27/11/2025 | 0.070 | 37.520 | 1,900,000 | 270,000 | 0.420 | 900,000 | 0.068 | 1,000,000 | 0.068 |
| 26/11/2025 | 0.085 | 38.120 | 3,600,000 | 170,000 | 0.260 | 1,800,000 | 0.087 | 1,800,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |