29889 舜光星展五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 81.900 | 0 | 66.509 | ||||
| 17/09/2025 | 0.010 | 83.150 | 0 | 52.856 | ||||
| 16/09/2025 | 0.010 | 80.050 | 0 | 66.679 | ||||
| 15/09/2025 | 0.010 | 80.500 | 0 | 59.956 | ||||
| 12/09/2025 | 0.010 | 81.400 | 0 | 46.960 | ||||
| 11/09/2025 | 0.010 | 82.050 | 0 | 42.086 | ||||
| 10/09/2025 | 0.015 | 81.300 | 0 | 50.046 | ||||
| 09/09/2025 | 0.015 | 78.900 | 0 | 58.581 | ||||
| 08/09/2025 | 0.015 | 80.700 | 0 | 49.063 | ||||
| 05/09/2025 | 0.018 | 79.800 | 0 | 51.371 | ||||
| 04/09/2025 | 0.018 | 77.700 | 0 | 58.010 | ||||
| 03/09/2025 | 0.018 | 78.800 | 1,895,000 | 52.426 | 900,000 | 0.017 | 995,000 | 0.018 |
| 02/09/2025 | 0.027 | 79.550 | 1,800,000 | 56.672 | 750,000 | 0.031 | 1,050,000 | 0.032 |
| 01/09/2025 | 0.047 | 82.700 | 3,720,000 | 57.131 | 1,800,000 | 0.045 | 1,920,000 | 0.045 |
| 29/08/2025 | 0.058 | 83.250 | 8,310,000 | 57.992 | 4,155,000 | 0.061 | 4,135,000 | 0.061 |
| 28/08/2025 | 0.067 | 84.300 | 14,990,000 | 57.431 | 7,995,000 | 0.061 | 6,995,000 | 0.061 |
| 27/08/2025 | 0.062 | 83.600 | 12,570,000 | 56.575 | 5,785,000 | 0.067 | 6,785,000 | 0.068 |
| 26/08/2025 | 0.078 | 85.200 | 2,190,000 | 57.605 | 1,090,000 | 0.085 | 1,000,000 | 0.087 |
| 25/08/2025 | 0.066 | 83.650 | 1,130,000 | 56.904 | 575,000 | 0.069 | 460,000 | 0.067 |
| 22/08/2025 | 0.055 | 81.150 | 1,125,000 | 57.880 | 615,000 | 0.055 | 510,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |