29889 舜光星展五九购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 73.150 | 880,000 | 2,020,000 | 2.886 | 590,000 | 0.045 | 90,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 310,000 | 2,520,000 | 3.600 | 135,000 | 0.050 | 175,000 | 0.055 |
| 29/07/2025 | 0.070 | 77.650 | 115,000 | 2,480,000 | 3.543 | 115,000 | 0.063 | ||
| 28/07/2025 | 0.066 | 76.750 | 10,000 | 2,595,000 | 3.707 | 10,000 | 0.066 | ||
| 25/07/2025 | 0.069 | 76.650 | 490,000 | 2,585,000 | 3.693 | 130,000 | 0.069 | 345,000 | 0.071 |
| 24/07/2025 | 0.072 | 76.900 | 1,255,000 | 2,370,000 | 3.386 | 180,000 | 0.071 | 705,000 | 0.072 |
| 23/07/2025 | 0.060 | 75.000 | 2,900,000 | 1,845,000 | 2.636 | 1,450,000 | 0.055 | 1,450,000 | 0.054 |
| 22/07/2025 | 0.058 | 74.500 | 3,115,000 | 1,845,000 | 2.636 | 1,505,000 | 0.059 | 1,490,000 | 0.061 |
| 21/07/2025 | 0.068 | 75.650 | 1,930,000 | 1,860,000 | 2.657 | 975,000 | 0.068 | 945,000 | 0.068 |
| 18/07/2025 | 0.074 | 76.250 | 2,540,000 | 1,890,000 | 2.700 | 1,230,000 | 0.071 | 1,300,000 | 0.070 |
| 17/07/2025 | 0.076 | 76.500 | 2,125,000 | 1,820,000 | 2.600 | 1,080,000 | 0.076 | 885,000 | 0.075 |
| 16/07/2025 | 0.075 | 75.700 | 3,840,000 | 2,015,000 | 2.879 | 2,005,000 | 0.075 | 1,790,000 | 0.074 |
| 15/07/2025 | 0.075 | 75.900 | 6,145,000 | 2,230,000 | 3.186 | 2,995,000 | 0.080 | 2,535,000 | 0.077 |
| 14/07/2025 | 0.068 | 74.500 | 5,620,000 | 2,690,000 | 3.843 | 2,795,000 | 0.065 | 2,825,000 | 0.065 |
| 11/07/2025 | 0.072 | 74.600 | 8,310,000 | 2,660,000 | 3.800 | 3,460,000 | 0.080 | 4,700,000 | 0.080 |
| 10/07/2025 | 0.078 | 75.450 | 52,175,000 | 1,420,000 | 2.029 | 26,340,000 | 0.071 | 25,835,000 | 0.071 |
| 09/07/2025 | 0.053 | 71.100 | 440,000 | 1,925,000 | 2.750 | 240,000 | 0.052 | 200,000 | 0.051 |
| 08/07/2025 | 0.055 | 71.200 | 1,760,000 | 1,965,000 | 2.807 | 1,095,000 | 0.055 | 665,000 | 0.052 |
| 07/07/2025 | 0.042 | 68.500 | 320,000 | 2,395,000 | 3.421 | 160,000 | 0.040 | 160,000 | 0.040 |
| 04/07/2025 | 0.048 | 68.900 | 585,000 | 2,395,000 | 3.421 | 300,000 | 0.049 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |