29896 友邦摩利五六購Ａ (认购证)
按盘价 
0.053 -0.020 (-27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.073 | 61.750 | 19,378,000 | 35.347 | 10,338,000 | 0.075 | 8,824,000 | 0.073 |
| 06/05/2025 | 0.045 | 60.000 | 9,384,000 | 35.267 | 3,262,000 | 0.055 | 6,072,000 | 0.058 |
| 02/05/2025 | 0.037 | 59.100 | 5,436,000 | 34.313 | 3,546,000 | 0.037 | 1,720,000 | 0.037 |
| 30/04/2025 | 0.032 | 58.100 | 3,996,000 | 35.128 | 1,240,000 | 0.025 | 2,756,000 | 0.028 |
| 29/04/2025 | 0.018 | 54.550 | 0 | 39.875 | ||||
| 28/04/2025 | 0.022 | 54.600 | 0 | 40.977 | ||||
| 25/04/2025 | 0.029 | 55.050 | 80,000 | 40.883 | 80,000 | 0.039 | ||
| 24/04/2025 | 0.037 | 55.600 | 0 | 41.322 | ||||
| 23/04/2025 | 0.039 | 55.950 | 0 | 40.429 | ||||
| 22/04/2025 | 0.032 | 54.450 | 0 | 42.228 | ||||
| 17/04/2025 | 0.034 | 54.250 | 300,000 | 41.340 | 150,000 | 0.036 | 150,000 | 0.038 |
| 16/04/2025 | 0.028 | 52.750 | 0 | 43.049 | ||||
| 15/04/2025 | 0.031 | 52.700 | 0 | 43.801 | ||||
| 14/04/2025 | 0.036 | 52.200 | 0 | 46.322 | ||||
| 11/04/2025 | 0.029 | 50.150 | 2,092,000 | 48.263 | 1,046,000 | 0.022 | 1,046,000 | 0.020 |
| 10/04/2025 | 0.028 | 50.650 | 14,000 | 46.205 | 14,000 | 0.027 | ||
| 09/04/2025 | 0.022 | 49.950 | 3,610,000 | 45.295 | 1,798,000 | 0.023 | 1,812,000 | 0.019 |
| 08/04/2025 | 0.036 | 53.150 | 0 | 41.574 | ||||
| 07/04/2025 | 0.051 | 52.800 | 436,000 | 46.008 | 420,000 | 0.072 | 16,000 | 0.054 |
| 03/04/2025 | 0.091 | 59.650 | 4,576,000 | 33.035 | 2,278,000 | 0.092 | 2,248,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |