29896 华虹法巴六六购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.058 | 72.800 | 0 | 140,000 | 0.200 | ||||
| 01/12/2025 | 0.064 | 74.900 | 0 | 140,000 | 0.200 | ||||
| 28/11/2025 | 0.064 | 74.500 | 0 | 140,000 | 0.200 | ||||
| 27/11/2025 | 0.061 | 72.550 | 0 | 140,000 | 0.200 | ||||
| 26/11/2025 | 0.061 | 72.800 | 20,000 | 140,000 | 0.200 | 20,000 | 0.063 | ||
| 25/11/2025 | 0.054 | 71.350 | 0 | 120,000 | 0.171 | ||||
| 24/11/2025 | 0.050 | 69.650 | 170,000 | 120,000 | 0.171 | 170,000 | 0.049 | ||
| 21/11/2025 | 0.063 | 73.250 | 80,000 | 290,000 | 0.414 | 80,000 | 0.066 | ||
| 20/11/2025 | 0.075 | 78.000 | 90,000 | 210,000 | 0.300 | 30,000 | 0.078 | 60,000 | 0.079 |
| 19/11/2025 | 0.084 | 80.450 | 150,000 | 180,000 | 0.257 | 150,000 | 0.085 | ||
| 18/11/2025 | 0.083 | 80.250 | 31,030,000 | 330,000 | 0.471 | 15,450,000 | 0.087 | 15,470,000 | 0.087 |
| 17/11/2025 | 0.078 | 77.550 | 89,890,000 | 310,000 | 0.443 | 44,900,000 | 0.087 | 44,760,000 | 0.087 |
| 14/11/2025 | 0.079 | 77.250 | 22,840,000 | 450,000 | 0.643 | 11,230,000 | 0.084 | 11,360,000 | 0.084 |
| 13/11/2025 | 0.086 | 78.650 | 10,540,000 | 320,000 | 0.457 | 5,170,000 | 0.076 | 5,280,000 | 0.076 |
| 12/11/2025 | 0.073 | 74.450 | 16,430,000 | 210,000 | 0.300 | 7,890,000 | 0.074 | 8,000,000 | 0.073 |
| 11/11/2025 | 0.077 | 75.250 | 19,980,000 | 100,000 | 0.143 | 9,920,000 | 0.087 | 9,960,000 | 0.087 |
| 10/11/2025 | 0.088 | 78.100 | 0 | 60,000 | 0.086 | ||||
| 07/11/2025 | 0.094 | 79.450 | 0 | 60,000 | 0.086 | ||||
| 06/11/2025 | 0.097 | 80.100 | 22,620,000 | 60,000 | 0.086 | 11,330,000 | 0.082 | 11,290,000 | 0.082 |
| 05/11/2025 | 0.079 | 73.450 | 80,000 | 100,000 | 0.143 | 80,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |