29907 國泰信證五乙購Ａ (认购证)
按盘价 
0.234 +0.013 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 11.700 | 200,000 | 34.796 | 200,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 11.720 | 135,000 | 35.827 | 5,000 | 0.230 | 130,000 | 0.241 |
| 29/07/2025 | 0.255 | 12.000 | 0 | 34.365 | ||||
| 28/07/2025 | 0.255 | 12.000 | 0 | 34.248 | ||||
| 25/07/2025 | 0.250 | 11.900 | 0 | 35.110 | ||||
| 24/07/2025 | 0.250 | 11.920 | 20,000 | 34.589 | 20,000 | 0.250 | ||
| 23/07/2025 | 0.244 | 11.800 | 0 | 35.861 | ||||
| 22/07/2025 | 0.248 | 11.800 | 0 | 36.403 | ||||
| 21/07/2025 | 0.249 | 11.800 | 0 | 36.452 | ||||
| 18/07/2025 | 0.265 | 11.900 | 0 | 36.783 | ||||
| 17/07/2025 | 0.265 | 11.960 | 0 | 35.473 | ||||
| 16/07/2025 | 0.255 | 11.800 | 0 | 36.858 | ||||
| 15/07/2025 | 0.255 | 11.880 | 0 | 35.295 | ||||
| 14/07/2025 | 0.250 | 11.780 | 0 | 36.294 | ||||
| 11/07/2025 | 0.260 | 11.800 | 85,000 | 37.200 | 85,000 | 0.270 | ||
| 10/07/2025 | 0.250 | 11.800 | 1,100,000 | 35.475 | 500,000 | 0.249 | 500,000 | 0.250 |
| 09/07/2025 | 0.238 | 11.680 | 1,000,000 | 35.668 | 520,000 | 0.230 | 480,000 | 0.228 |
| 08/07/2025 | 0.230 | 11.600 | 27,105,000 | 35.864 | 13,650,000 | 0.226 | 13,075,000 | 0.223 |
| 07/07/2025 | 0.168 | 11.000 | 160,000 | 35.715 | 160,000 | 0.151 | ||
| 04/07/2025 | 0.155 | 10.780 | 0 | 36.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |