29907 華虹國君六乙沽Ｂ (认沽证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.101 | 141.500 | 200,000 | 80.537 | 200,000 | 0.104 | ||
| 04/08/2026 | 0.119 | 135.100 | 700,000 | 81.626 | 600,000 | 0.122 | ||
| 03/08/2026 | 0.145 | 126.800 | 4,100,000 | 82.865 | 2,300,000 | 0.155 | ||
| 31/07/2026 | 0.147 | 128.300 | 4,400,000 | 84.387 | 200,000 | 0.140 | 200,000 | 0.122 |
| 30/07/2026 | 0.155 | 125.500 | 800,000 | 84.026 | ||||
| 29/07/2026 | 0.128 | 136.800 | 1,300,000 | 84.989 | 100,000 | 0.142 | ||
| 28/07/2026 | 0.125 | 138.300 | 0 | 84.880 | ||||
| 27/07/2026 | 0.105 | 148.600 | 1,900,000 | 85.347 | 200,000 | 0.118 | 1,200,000 | 0.127 |
| 24/07/2026 | 0.103 | 149.800 | 1,600,000 | 84.528 | 400,000 | 0.101 | ||
| 23/07/2026 | 0.108 | 149.400 | 500,000 | 85.946 | ||||
| 22/07/2026 | 0.092 | 161.500 | 200,000 | 87.728 | 200,000 | 0.094 | ||
| 21/07/2026 | 0.082 | 168.500 | 2,400,000 | 87.538 | 500,000 | 0.089 | ||
| 20/07/2026 | 0.123 | 142.900 | 300,000 | 85.671 | ||||
| 17/07/2026 | 0.138 | 138.700 | 600,000 | 86.875 | 200,000 | 0.115 | ||
| 16/07/2026 | 0.097 | 157.400 | 0 | 85.187 | ||||
| 15/07/2026 | 0.086 | 169.300 | 0 | 87.912 | ||||
| 14/07/2026 | 0.087 | 171.500 | 400,000 | 89.250 | ||||
| 13/07/2026 | 0.083 | 172.300 | 300,000 | 87.699 | ||||
| 10/07/2026 | 0.067 | 185.500 | 0 | 86.719 | ||||
| 09/07/2026 | 0.057 | 201.800 | 600,000 | 89.080 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |