29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.234 +0.013 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 11.700 | 200,000 | 7,200,000 | 18.000 | 200,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 11.720 | 135,000 | 7,400,000 | 18.500 | 5,000 | 0.230 | 130,000 | 0.241 |
| 29/07/2025 | 0.255 | 12.000 | 0 | 7,275,000 | 18.190 | ||||
| 28/07/2025 | 0.255 | 12.000 | 0 | 7,275,000 | 18.190 | ||||
| 25/07/2025 | 0.250 | 11.900 | 0 | 7,275,000 | 18.190 | ||||
| 24/07/2025 | 0.250 | 11.920 | 20,000 | 7,275,000 | 18.190 | 20,000 | 0.250 | ||
| 23/07/2025 | 0.244 | 11.800 | 0 | 7,295,000 | 18.240 | ||||
| 22/07/2025 | 0.248 | 11.800 | 0 | 7,295,000 | 18.240 | ||||
| 21/07/2025 | 0.249 | 11.800 | 0 | 7,295,000 | 18.240 | ||||
| 18/07/2025 | 0.265 | 11.900 | 0 | 7,295,000 | 18.240 | ||||
| 17/07/2025 | 0.265 | 11.960 | 0 | 7,295,000 | 18.240 | ||||
| 16/07/2025 | 0.255 | 11.800 | 0 | 7,295,000 | 18.240 | ||||
| 15/07/2025 | 0.255 | 11.880 | 0 | 7,295,000 | 18.240 | ||||
| 14/07/2025 | 0.250 | 11.780 | 0 | 7,295,000 | 18.240 | ||||
| 11/07/2025 | 0.260 | 11.800 | 85,000 | 7,295,000 | 18.240 | 85,000 | 0.270 | ||
| 10/07/2025 | 0.250 | 11.800 | 1,100,000 | 7,380,000 | 18.450 | 500,000 | 0.249 | 500,000 | 0.250 |
| 09/07/2025 | 0.238 | 11.680 | 1,000,000 | 7,380,000 | 18.450 | 520,000 | 0.230 | 480,000 | 0.228 |
| 08/07/2025 | 0.230 | 11.600 | 27,105,000 | 7,420,000 | 18.550 | 13,650,000 | 0.226 | 13,075,000 | 0.223 |
| 07/07/2025 | 0.168 | 11.000 | 160,000 | 7,995,000 | 19.990 | 160,000 | 0.151 | ||
| 04/07/2025 | 0.155 | 10.780 | 0 | 8,155,000 | 20.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |