29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.089 | 10.620 | 210,000 | 8,895,000 | 22.240 | 105,000 | 0.091 | 105,000 | 0.088 |
| 17/09/2025 | 0.093 | 10.660 | 2,025,000 | 8,895,000 | 22.240 | 990,000 | 0.090 | 1,035,000 | 0.089 |
| 16/09/2025 | 0.087 | 10.590 | 1,540,000 | 8,850,000 | 22.130 | 770,000 | 0.087 | 770,000 | 0.085 |
| 15/09/2025 | 0.089 | 10.600 | 380,000 | 8,850,000 | 22.130 | 190,000 | 0.089 | 190,000 | 0.088 |
| 12/09/2025 | 0.090 | 10.590 | 20,000 | 8,850,000 | 22.130 | 10,000 | 0.093 | 10,000 | 0.090 |
| 11/09/2025 | 0.092 | 10.600 | 685,000 | 8,850,000 | 22.130 | 290,000 | 0.088 | 395,000 | 0.090 |
| 10/09/2025 | 0.100 | 10.660 | 3,515,000 | 8,745,000 | 21.860 | 1,785,000 | 0.102 | 1,630,000 | 0.102 |
| 09/09/2025 | 0.095 | 10.560 | 970,000 | 8,900,000 | 22.250 | 410,000 | 0.101 | 560,000 | 0.099 |
| 08/09/2025 | 0.098 | 10.620 | 7,280,000 | 8,750,000 | 21.880 | 3,710,000 | 0.099 | 3,570,000 | 0.098 |
| 05/09/2025 | 0.090 | 10.480 | 1,730,000 | 8,890,000 | 22.230 | 695,000 | 0.086 | 1,015,000 | 0.088 |
| 04/09/2025 | 0.088 | 10.440 | 855,000 | 8,570,000 | 21.430 | 425,000 | 0.085 | 430,000 | 0.086 |
| 03/09/2025 | 0.096 | 10.520 | 3,845,000 | 8,565,000 | 21.410 | 1,815,000 | 0.096 | 1,925,000 | 0.097 |
| 02/09/2025 | 0.103 | 10.590 | 115,000 | 8,455,000 | 21.140 | 115,000 | 0.104 | ||
| 01/09/2025 | 0.101 | 10.520 | 20,000 | 8,570,000 | 21.430 | 20,000 | 0.101 | ||
| 29/08/2025 | 0.102 | 10.510 | 3,000,000 | 8,590,000 | 21.480 | 1,495,000 | 0.103 | 1,500,000 | 0.105 |
| 28/08/2025 | 0.108 | 10.580 | 400,000 | 8,585,000 | 21.460 | 200,000 | 0.102 | ||
| 27/08/2025 | 0.105 | 10.560 | 50,000 | 8,785,000 | 21.960 | 50,000 | 0.104 | ||
| 26/08/2025 | 0.106 | 10.570 | 2,000,000 | 8,835,000 | 22.090 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 25/08/2025 | 0.104 | 10.520 | 3,865,000 | 8,835,000 | 22.090 | 1,860,000 | 0.106 | 1,655,000 | 0.104 |
| 22/08/2025 | 0.108 | 10.510 | 2,220,000 | 9,040,000 | 22.600 | 1,110,000 | 0.106 | 1,110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |