29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.103 | 9.460 | 6,040,000 | 7,200,000 | 18.000 | 3,020,000 | 0.101 | 3,020,000 | 0.102 |
| 08/05/2025 | 0.102 | 9.380 | 15,120,000 | 7,200,000 | 18.000 | 7,715,000 | 0.101 | 7,375,000 | 0.100 |
| 07/05/2025 | 0.099 | 9.300 | 17,530,000 | 7,540,000 | 18.850 | 8,755,000 | 0.102 | 8,665,000 | 0.103 |
| 06/05/2025 | 0.101 | 9.280 | 17,820,000 | 7,630,000 | 19.080 | 9,090,000 | 0.104 | 8,720,000 | 0.103 |
| 02/05/2025 | 0.096 | 9.160 | 27,035,000 | 8,000,000 | 20.000 | 13,635,000 | 0.095 | 13,285,000 | 0.095 |
| 30/04/2025 | 0.083 | 8.930 | 3,045,000 | 8,350,000 | 20.880 | 1,510,000 | 0.082 | 1,535,000 | 0.082 |
| 29/04/2025 | 0.085 | 8.930 | 9,345,000 | 8,325,000 | 20.810 | 4,660,000 | 0.085 | 4,680,000 | 0.085 |
| 28/04/2025 | 0.085 | 8.930 | 9,985,000 | 8,305,000 | 20.760 | 4,935,000 | 0.086 | 5,000,000 | 0.086 |
| 25/04/2025 | 0.086 | 8.900 | 4,980,000 | 8,240,000 | 20.600 | 2,480,000 | 0.088 | 2,500,000 | 0.087 |
| 24/04/2025 | 0.089 | 8.950 | 16,450,000 | 8,220,000 | 20.550 | 8,100,000 | 0.090 | 8,350,000 | 0.089 |
| 23/04/2025 | 0.094 | 8.980 | 13,530,000 | 7,970,000 | 19.930 | 6,500,000 | 0.094 | 7,030,000 | 0.094 |
| 22/04/2025 | 0.087 | 8.850 | 22,360,000 | 7,440,000 | 18.600 | 11,180,000 | 0.084 | 11,080,000 | 0.084 |
| 17/04/2025 | 0.089 | 8.890 | 19,380,000 | 7,540,000 | 18.850 | 9,695,000 | 0.086 | 9,685,000 | 0.085 |
| 16/04/2025 | 0.086 | 8.730 | 11,075,000 | 7,550,000 | 18.880 | 5,545,000 | 0.088 | 5,510,000 | 0.089 |
| 15/04/2025 | 0.092 | 8.790 | 23,075,000 | 7,585,000 | 18.960 | 11,255,000 | 0.095 | 11,820,000 | 0.095 |
| 14/04/2025 | 0.101 | 8.980 | 21,340,000 | 7,020,000 | 17.550 | 10,380,000 | 0.103 | 10,860,000 | 0.103 |
| 11/04/2025 | 0.098 | 8.880 | 28,460,000 | 6,540,000 | 16.350 | 14,230,000 | 0.096 | 14,130,000 | 0.096 |
| 10/04/2025 | 0.101 | 8.920 | 40,070,000 | 6,640,000 | 16.600 | 20,040,000 | 0.105 | 20,030,000 | 0.104 |
| 09/04/2025 | 0.088 | 8.720 | 33,645,000 | 6,650,000 | 16.630 | 16,895,000 | 0.086 | 16,560,000 | 0.085 |
| 08/04/2025 | 0.093 | 8.770 | 8,460,000 | 6,985,000 | 17.460 | 4,285,000 | 0.094 | 4,160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |