29921 小米中銀六乙購Ｆ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.400 | 0 | 56.310 | |||||
| 17/09/2026 | 26.140 | 0 | 56.951 | |||||
| 16/09/2026 | 26.180 | 0 | 59.452 | |||||
| 15/09/2026 | 0 | 59.046 | ||||||
| 14/09/2026 | 27.160 | 0 | 57.350 | |||||
| 11/09/2026 | 26.360 | 0 | 57.420 | |||||
| 10/09/2026 | 25.920 | 0 | 58.184 | |||||
| 09/09/2026 | 26.380 | 0 | 57.343 | |||||
| 08/09/2026 | 26.920 | 0 | 56.160 | 178,000 | 0.025 | |||
| 07/09/2026 | 27.500 | 0 | 56.484 | 556,000 | 0.030 | 556,000 | 0.029 | |
| 04/09/2026 | 28.440 | 0 | 55.043 | 4,136,000 | 0.037 | 4,020,000 | 0.037 | |
| 03/09/2026 | 0 | 56.111 | 2,458,000 | 0.038 | 2,574,000 | 0.039 | ||
| 02/09/2026 | 28.060 | 0 | 56.605 | 6,210,000 | 0.037 | 6,206,000 | 0.036 | |
| 01/09/2026 | 27.560 | 0 | 56.748 | 4,142,000 | 0.039 | 4,146,000 | 0.039 | |
| 31/08/2026 | 27.620 | 0 | 57.018 | 1,232,000 | 0.038 | 1,132,000 | 0.037 | |
| 28/08/2026 | 27.820 | 0 | 56.966 | 1,660,000 | 0.041 | 1,458,000 | 0.040 | |
| 27/08/2026 | 27.480 | 0 | 56.923 | 1,296,000 | 0.045 | 1,438,000 | 0.044 | |
| 26/08/2026 | 28.460 | 0 | 57.002 | 2,554,000 | 0.052 | 2,714,000 | 0.051 | |
| 25/08/2026 | 27.760 | 0 | 57.147 | 158,000 | 0.045 | 54,000 | 0.041 | |
| 24/08/2026 | 27.820 | 0 | 56.384 | 156,000 | 0.045 | 260,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |