29921 小米中銀六乙購Ｆ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.066 | 27.960 | 5,442,000 | 58.076 | 2,062,000 | 0.060 | 2,062,000 | 0.058 |
| 03/08/2026 | 0.064 | 27.960 | 1,652,000 | 57.382 | 850,000 | 0.057 | 724,000 | 0.055 |
| 31/07/2026 | 0.074 | 28.780 | 4,262,000 | 56.270 | 1,790,000 | 0.076 | 1,916,000 | 0.071 |
| 30/07/2026 | 0.106 | 31.040 | 13,644,000 | 54.409 | 6,366,000 | 0.106 | 6,366,000 | 0.107 |
| 29/07/2026 | 0.125 | 31.880 | 6,044,000 | 54.403 | 3,022,000 | 0.116 | 3,022,000 | 0.115 |
| 28/07/2026 | 0.078 | 29.260 | 1,772,000 | 54.915 | 960,000 | 0.076 | 812,000 | 0.077 |
| 27/07/2026 | 0.068 | 28.680 | 1,272,000 | 54.528 | 562,000 | 0.067 | 710,000 | 0.066 |
| 24/07/2026 | 0.048 | 26.720 | 402,000 | 55.499 | 134,000 | 0.046 | 134,000 | 0.042 |
| 23/07/2026 | 0.045 | 27.140 | 0 | 53.063 | ||||
| 22/07/2026 | 0.045 | 26.680 | 0 | 54.400 | ||||
| 21/07/2026 | 0.051 | 27.420 | 0 | 53.502 | ||||
| 20/07/2026 | 0.051 | 27.740 | 0 | 52.290 | ||||
| 17/07/2026 | 0.049 | 26.880 | 0 | 54.054 | ||||
| 16/07/2026 | 0.049 | 27.500 | 0 | 51.879 | ||||
| 15/07/2026 | 0.035 | 25.860 | 0 | 52.720 | ||||
| 14/07/2026 | 0.035 | 26.040 | 0 | 52.044 | ||||
| 13/07/2026 | 0.035 | 25.840 | 0 | 52.516 | ||||
| 10/07/2026 | 0.035 | 25.840 | 0 | 52.047 | ||||
| 09/07/2026 | 0.031 | 25.000 | 0 | 53.115 | ||||
| 08/07/2026 | 0.031 | 25.300 | 0 | 52.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |