29921 名创麦银六一购Ｂ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.041 | 47.780 | 190,000 | 870,000 | 2.183 | 80,000 | 0.045 | 110,000 | 0.047 |
| 17/09/2025 | 0.044 | 48.120 | 100,000 | 840,000 | 2.108 | 50,000 | 0.044 | 50,000 | 0.044 |
| 16/09/2025 | 0.044 | 47.860 | 0 | 840,000 | 2.108 | ||||
| 15/09/2025 | 0.044 | 47.660 | 0 | 840,000 | 2.108 | ||||
| 12/09/2025 | 0.046 | 47.900 | 920,000 | 840,000 | 2.108 | 470,000 | 0.046 | 450,000 | 0.046 |
| 11/09/2025 | 0.049 | 48.460 | 420,000 | 860,000 | 2.158 | 210,000 | 0.052 | 210,000 | 0.053 |
| 10/09/2025 | 0.054 | 49.520 | 0 | 860,000 | 2.158 | ||||
| 09/09/2025 | 0.056 | 50.400 | 580,000 | 860,000 | 2.158 | 300,000 | 0.058 | 280,000 | 0.057 |
| 08/09/2025 | 0.053 | 49.180 | 420,000 | 880,000 | 2.208 | 210,000 | 0.048 | 210,000 | 0.046 |
| 05/09/2025 | 0.046 | 47.680 | 0 | 880,000 | 2.208 | ||||
| 04/09/2025 | 0.044 | 46.260 | 0 | 880,000 | 2.208 | ||||
| 03/09/2025 | 0.050 | 47.955 | 440,000 | 880,000 | 2.208 | 220,000 | 0.050 | 220,000 | 0.050 |
| 02/09/2025 | 0.050 | 47.315 | 2,180,000 | 880,000 | 2.208 | 1,090,000 | 0.053 | 1,090,000 | 0.053 |
| 01/09/2025 | 0.053 | 47.915 | 800,000 | 880,000 | 2.208 | 400,000 | 0.053 | 400,000 | 0.054 |
| 29/08/2025 | 0.052 | 47.555 | 350,000 | 880,000 | 2.208 | 180,000 | 0.050 | 170,000 | 0.051 |
| 28/08/2025 | 0.050 | 46.975 | 940,000 | 890,000 | 2.233 | 430,000 | 0.051 | 510,000 | 0.051 |
| 27/08/2025 | 0.058 | 48.255 | 2,010,000 | 810,000 | 2.033 | 940,000 | 0.060 | 1,070,000 | 0.061 |
| 26/08/2025 | 0.063 | 49.215 | 2,090,000 | 680,000 | 1.706 | 1,100,000 | 0.063 | 990,000 | 0.064 |
| 25/08/2025 | 0.055 | 48.475 | 2,570,000 | 790,000 | 1.982 | 1,250,000 | 0.059 | 1,030,000 | 0.059 |
| 22/08/2025 | 0.050 | 46.535 | 1,330,000 | 1,010,000 | 2.535 | 630,000 | 0.045 | 680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |