29930 比電信證六九購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 29.700 | 220,000 | 70.940 | 220,000 | 0.067 | ||
| 18/06/2025 | 0.070 | 30.450 | 172,500 | 70.956 | 172,500 | 0.071 | ||
| 17/06/2025 | 0.075 | 31.350 | 0 | 70.501 | ||||
| 16/06/2025 | 0.073 | 30.900 | 20,000 | 70.823 | 20,000 | 0.073 | ||
| 13/06/2025 | 0.073 | 30.950 | 175,000 | 70.462 | 5,000 | 0.073 | 170,000 | 0.073 |
| 12/06/2025 | 0.079 | 31.650 | 0 | 70.882 | ||||
| 11/06/2025 | 0.086 | 32.500 | 107,500 | 71.187 | 107,500 | 0.087 | ||
| 10/06/2025 | 0.082 | 31.950 | 0 | 72.785 | ||||
| 09/06/2025 | 0.082 | 32.080 | 95,000 | 70.709 | 95,000 | 0.082 | ||
| 06/06/2025 | 0.078 | 31.430 | 0 | 70.677 | ||||
| 05/06/2025 | 0.081 | 31.780 | 10,000 | 70.823 | 2,500 | 0.080 | 7,500 | 0.081 |
| 04/06/2025 | 0.076 | 30.830 | 100,000 | 71.340 | 100,000 | 0.077 | ||
| 03/06/2025 | 0.074 | 30.830 | 30,000 | 70.621 | 30,000 | 0.074 | ||
| 02/06/2025 | 0.072 | 30.430 | 175,000 | 70.807 | 175,000 | 0.072 | ||
| 30/05/2025 | 0.074 | 30.530 | 115,000 | 71.120 | 7,500 | 0.073 | 107,500 | 0.076 |
| 29/05/2025 | 0.088 | 32.530 | 600,000 | 71.063 | 300,000 | 0.084 | 300,000 | 0.084 |
| 28/05/2025 | 0.081 | 31.380 | 0 | 71.433 | ||||
| 27/05/2025 | 0.083 | 31.780 | 165,000 | 70.582 | 65,000 | 0.082 | 100,000 | 0.083 |
| 26/05/2025 | 0.085 | 31.880 | 267,500 | 70.984 | 67,500 | 0.087 | 200,000 | 0.085 |
| 23/05/2025 | 0.095 | 33.080 | 0 | 71.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |