29930 比電信證六九購Ａ (认购证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.081 | 35.420 | 1,187,500 | 65.934 | 507,500 | 0.077 | 680,000 | 0.078 |
| 04/08/2025 | 0.065 | 32.880 | 307,500 | 66.084 | 95,000 | 0.063 | 212,500 | 0.064 |
| 01/08/2025 | 0.066 | 32.600 | 445,000 | 66.964 | 222,500 | 0.066 | 222,500 | 0.070 |
| 31/07/2025 | 0.067 | 32.900 | 0 | 66.528 | ||||
| 30/07/2025 | 0.070 | 33.250 | 30,000 | 66.761 | 30,000 | 0.074 | ||
| 29/07/2025 | 0.079 | 34.800 | 155,000 | 66.269 | 82,500 | 0.074 | 72,500 | 0.072 |
| 28/07/2025 | 0.076 | 34.400 | 360,000 | 66.078 | 180,000 | 0.076 | 180,000 | 0.078 |
| 25/07/2025 | 0.077 | 34.400 | 95,000 | 66.217 | 40,000 | 0.077 | 55,000 | 0.078 |
| 24/07/2025 | 0.082 | 35.000 | 492,500 | 66.467 | 145,000 | 0.081 | 347,500 | 0.081 |
| 23/07/2025 | 0.074 | 33.650 | 10,000 | 66.816 | 10,000 | 0.074 | ||
| 22/07/2025 | 0.074 | 33.450 | 0 | 67.238 | ||||
| 21/07/2025 | 0.075 | 33.400 | 20,000 | 67.672 | 20,000 | 0.075 | ||
| 18/07/2025 | 0.078 | 33.600 | 0 | 68.065 | ||||
| 17/07/2025 | 0.078 | 33.500 | 0 | 68.242 | ||||
| 16/07/2025 | 0.078 | 33.250 | 65,000 | 68.808 | 65,000 | 0.078 | ||
| 15/07/2025 | 0.081 | 33.700 | 25,000 | 68.776 | 25,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 33.250 | 0 | 69.110 | ||||
| 11/07/2025 | 0.081 | 33.400 | 235,000 | 69.235 | 117,500 | 0.084 | 117,500 | 0.080 |
| 10/07/2025 | 0.084 | 33.950 | 720,000 | 68.843 | 390,000 | 0.083 | 222,500 | 0.082 |
| 09/07/2025 | 0.072 | 32.150 | 0 | 68.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |