29930 比电信证六九购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 29.700 | 220,000 | 2,527,500 | 4.210 | 220,000 | 0.067 | ||
| 18/06/2025 | 0.070 | 30.450 | 172,500 | 2,307,500 | 3.850 | 172,500 | 0.071 | ||
| 17/06/2025 | 0.075 | 31.350 | 0 | 2,135,000 | 3.560 | ||||
| 16/06/2025 | 0.073 | 30.900 | 20,000 | 2,135,000 | 3.560 | 20,000 | 0.073 | ||
| 13/06/2025 | 0.073 | 30.950 | 175,000 | 2,155,000 | 3.590 | 5,000 | 0.073 | 170,000 | 0.073 |
| 12/06/2025 | 0.079 | 31.650 | 0 | 1,990,000 | 3.320 | ||||
| 11/06/2025 | 0.086 | 32.500 | 107,500 | 1,990,000 | 3.320 | 107,500 | 0.087 | ||
| 10/06/2025 | 0.082 | 31.950 | 0 | 1,882,500 | 3.140 | ||||
| 09/06/2025 | 0.082 | 32.080 | 95,000 | 1,882,500 | 3.140 | 95,000 | 0.082 | ||
| 06/06/2025 | 0.078 | 31.430 | 0 | 1,977,500 | 3.300 | ||||
| 05/06/2025 | 0.081 | 31.780 | 10,000 | 1,977,500 | 3.300 | 2,500 | 0.080 | 7,500 | 0.081 |
| 04/06/2025 | 0.076 | 30.830 | 100,000 | 1,972,500 | 3.290 | 100,000 | 0.077 | ||
| 03/06/2025 | 0.074 | 30.830 | 30,000 | 1,872,500 | 3.120 | 30,000 | 0.074 | ||
| 02/06/2025 | 0.072 | 30.430 | 175,000 | 1,902,500 | 3.170 | 175,000 | 0.072 | ||
| 30/05/2025 | 0.074 | 30.530 | 115,000 | 1,727,500 | 2.880 | 7,500 | 0.073 | 107,500 | 0.076 |
| 29/05/2025 | 0.088 | 32.530 | 600,000 | 1,627,500 | 2.710 | 300,000 | 0.084 | 300,000 | 0.084 |
| 28/05/2025 | 0.081 | 31.380 | 0 | 1,627,500 | 2.710 | ||||
| 27/05/2025 | 0.083 | 31.780 | 165,000 | 1,627,500 | 2.710 | 65,000 | 0.082 | 100,000 | 0.083 |
| 26/05/2025 | 0.085 | 31.880 | 267,500 | 1,592,500 | 2.650 | 67,500 | 0.087 | 200,000 | 0.085 |
| 23/05/2025 | 0.095 | 33.080 | 0 | 1,460,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |