29936 港交法興五九購Ｃ (认购证)
按盘价 
0.385 +0.045 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.340 | 423.400 | 0 | 27.736 | ||||
| 04/08/2025 | 0.330 | 421.000 | 0 | 29.458 | ||||
| 01/08/2025 | 0.320 | 417.000 | 0 | 32.515 | ||||
| 31/07/2025 | 0.405 | 427.000 | 0 | 34.430 | ||||
| 30/07/2025 | 0.450 | 433.200 | 0 | 33.196 | ||||
| 29/07/2025 | 0.530 | 440.800 | 0 | 37.245 | ||||
| 28/07/2025 | 0.580 | 449.400 | 200,000 | 30.365 | 200,000 | 0.570 | ||
| 25/07/2025 | 0.480 | 435.800 | 50,000 | 33.582 | 50,000 | 0.540 | ||
| 24/07/2025 | 0.570 | 448.200 | 50,000 | 29.302 | ||||
| 23/07/2025 | 0.495 | 439.800 | 0 | 28.547 | ||||
| 22/07/2025 | 0.450 | 432.600 | 100,000 | 31.657 | 100,000 | 0.460 | ||
| 21/07/2025 | 0.435 | 431.200 | 0 | 30.543 | ||||
| 18/07/2025 | 0.430 | 430.000 | 0 | 30.608 | ||||
| 17/07/2025 | 0.410 | 427.000 | 0 | 30.948 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 34.183 | ||||
| 15/07/2025 | 0.420 | 427.400 | 10,000 | 31.804 | 10,000 | 0.400 | ||
| 14/07/2025 | 0.405 | 423.600 | 10,000 | 33.845 | 10,000 | 0.405 | ||
| 11/07/2025 | 0.420 | 425.600 | 0 | 33.106 | ||||
| 10/07/2025 | 0.330 | 413.400 | 0 | 32.107 | ||||
| 09/07/2025 | 0.325 | 411.600 | 0 | 32.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |