29936 港交法兴五九购Ｃ (认购证)
按盘价 
0.234 +0.003 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.231 | 389.800 | 120,000 | 5,940,000 | 5.940 | 10,000 | 0.249 | 110,000 | 0.234 |
| 18/06/2025 | 0.315 | 404.000 | 0 | 5,840,000 | 5.840 | ||||
| 17/06/2025 | 0.370 | 413.400 | 0 | 5,840,000 | 5.840 | ||||
| 16/06/2025 | 0.415 | 419.600 | 120,000 | 5,840,000 | 5.840 | 60,000 | 0.390 | 60,000 | 0.405 |
| 13/06/2025 | 0.375 | 413.600 | 200,000 | 5,840,000 | 5.840 | 200,000 | 0.375 | ||
| 12/06/2025 | 0.365 | 411.400 | 0 | 5,640,000 | 5.640 | ||||
| 11/06/2025 | 0.425 | 420.400 | 0 | 5,640,000 | 5.640 | ||||
| 10/06/2025 | 0.395 | 414.800 | 0 | 5,640,000 | 5.640 | ||||
| 09/06/2025 | 0.400 | 415.800 | 210,000 | 5,640,000 | 5.640 | 210,000 | 0.380 | ||
| 06/06/2025 | 0.330 | 402.400 | 920,000 | 5,850,000 | 5.850 | 360,000 | 0.347 | 560,000 | 0.345 |
| 05/06/2025 | 0.335 | 405.200 | 0 | 5,650,000 | 5.650 | ||||
| 04/06/2025 | 0.320 | 403.000 | 40,000 | 5,650,000 | 5.650 | 20,000 | 0.300 | 20,000 | 0.305 |
| 03/06/2025 | 0.290 | 395.400 | 20,000 | 5,650,000 | 5.650 | 10,000 | 0.305 | 10,000 | 0.285 |
| 02/06/2025 | 0.280 | 395.400 | 3,480,000 | 5,650,000 | 5.650 | 1,740,000 | 0.249 | 1,740,000 | 0.250 |
| 30/05/2025 | 0.290 | 395.800 | 20,000 | 5,650,000 | 5.650 | 10,000 | 0.290 | 10,000 | 0.295 |
| 29/05/2025 | 0.325 | 400.400 | 580,000 | 5,650,000 | 5.650 | 280,000 | 0.319 | 300,000 | 0.321 |
| 28/05/2025 | 0.285 | 391.000 | 0 | 5,630,000 | 5.630 | ||||
| 27/05/2025 | 0.320 | 398.200 | 400,000 | 5,630,000 | 5.630 | 200,000 | 0.316 | 200,000 | 0.324 |
| 26/05/2025 | 0.275 | 387.200 | 0 | 5,630,000 | 5.630 | ||||
| 23/05/2025 | 0.275 | 387.200 | 0 | 5,630,000 | 5.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |