29939 株車摩通五五購Ａ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.01232.500084.735
08/05/20250.01232.250084.100
07/05/20250.01532.350084.914
06/05/20250.01532.000085.098
02/05/20250.01531.450081.234
30/04/20250.01531.150079.890
29/04/20250.01530.800080.482
28/04/20250.01530.950078.213
25/04/20250.01530.750075.504
24/04/20250.01531.300071.410
23/04/20250.01531.45050,00069.559
22/04/20250.01531.050070.602
17/04/20250.01530.550068.416
16/04/20250.01530.350068.535
15/04/20250.01530.700066.036
14/04/20250.01530.550065.961
11/04/20250.01529.800067.200
10/04/20250.01529.100069.733
09/04/20250.01529.200068.528
08/04/20250.01528.150072.710
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。