29939 株车摩通五五购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.012 | 32.500 | 0 | 176,000 | 0.251 | ||||
| 08/05/2025 | 0.012 | 32.250 | 0 | 176,000 | 0.251 | ||||
| 07/05/2025 | 0.015 | 32.350 | 0 | 176,000 | 0.251 | ||||
| 06/05/2025 | 0.015 | 32.000 | 0 | 176,000 | 0.251 | ||||
| 02/05/2025 | 0.015 | 31.450 | 0 | 176,000 | 0.251 | ||||
| 30/04/2025 | 0.015 | 31.150 | 0 | 176,000 | 0.251 | ||||
| 29/04/2025 | 0.015 | 30.800 | 0 | 176,000 | 0.251 | ||||
| 28/04/2025 | 0.015 | 30.950 | 0 | 176,000 | 0.251 | ||||
| 25/04/2025 | 0.015 | 30.750 | 0 | 176,000 | 0.251 | ||||
| 24/04/2025 | 0.015 | 31.300 | 0 | 176,000 | 0.251 | ||||
| 23/04/2025 | 0.015 | 31.450 | 50,000 | 176,000 | 0.251 | ||||
| 22/04/2025 | 0.015 | 31.050 | 0 | 176,000 | 0.251 | ||||
| 17/04/2025 | 0.015 | 30.550 | 0 | 176,000 | 0.251 | ||||
| 16/04/2025 | 0.015 | 30.350 | 0 | 176,000 | 0.251 | ||||
| 15/04/2025 | 0.015 | 30.700 | 0 | 176,000 | 0.251 | ||||
| 14/04/2025 | 0.015 | 30.550 | 0 | 176,000 | 0.251 | ||||
| 11/04/2025 | 0.015 | 29.800 | 0 | 176,000 | 0.251 | ||||
| 10/04/2025 | 0.015 | 29.100 | 0 | 176,000 | 0.251 | ||||
| 09/04/2025 | 0.015 | 29.200 | 0 | 176,000 | 0.251 | ||||
| 08/04/2025 | 0.015 | 28.150 | 0 | 176,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |