29941 嗶哩摩通五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.012 | 139.500 | 40,000 | 95.303 | ||||
| 14/05/2025 | 0.012 | 142.800 | 0 | 90.132 | ||||
| 13/05/2025 | 0.012 | 141.700 | 86,000 | 90.187 | 86,000 | 0.012 | ||
| 12/05/2025 | 0.015 | 146.300 | 72,000 | 88.063 | 72,000 | 0.015 | ||
| 09/05/2025 | 0.012 | 137.200 | 0 | 90.736 | ||||
| 08/05/2025 | 0.012 | 138.400 | 1,308,000 | 88.332 | 1,308,000 | 0.012 | ||
| 07/05/2025 | 0.016 | 139.000 | 0 | 92.228 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 87.205 | ||||
| 30/04/2025 | 0.017 | 136.700 | 0 | 89.221 | ||||
| 29/04/2025 | 0.017 | 135.300 | 0 | 89.895 | ||||
| 28/04/2025 | 0.017 | 133.100 | 0 | 91.421 | ||||
| 25/04/2025 | 0.019 | 133.800 | 100,000 | 90.437 | 100,000 | 0.019 | ||
| 24/04/2025 | 0.018 | 132.800 | 0 | 89.583 | ||||
| 23/04/2025 | 0.018 | 133.700 | 612,000 | 87.847 | 612,000 | 0.017 | ||
| 22/04/2025 | 0.018 | 129.500 | 0 | 91.537 | ||||
| 17/04/2025 | 0.018 | 129.800 | 82,000 | 87.530 | 82,000 | 0.020 | ||
| 16/04/2025 | 0.018 | 127.200 | 28,000 | 89.526 | 20,000 | 0.015 | 8,000 | 0.018 |
| 15/04/2025 | 0.023 | 131.100 | 0 | 89.910 | ||||
| 14/04/2025 | 0.024 | 133.100 | 582,000 | 88.074 | 582,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |