29941 哔哩摩通五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.012 | 139.500 | 40,000 | 2,930,000 | 4.186 | ||||
| 14/05/2025 | 0.012 | 142.800 | 0 | 2,930,000 | 4.186 | ||||
| 13/05/2025 | 0.012 | 141.700 | 86,000 | 2,930,000 | 4.186 | 86,000 | 0.012 | ||
| 12/05/2025 | 0.015 | 146.300 | 72,000 | 3,016,000 | 4.309 | 72,000 | 0.015 | ||
| 09/05/2025 | 0.012 | 137.200 | 0 | 3,088,000 | 4.411 | ||||
| 08/05/2025 | 0.012 | 138.400 | 1,308,000 | 3,088,000 | 4.411 | 1,308,000 | 0.012 | ||
| 07/05/2025 | 0.016 | 139.000 | 0 | 4,396,000 | 6.280 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 4,396,000 | 6.280 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 4,396,000 | 6.280 | ||||
| 30/04/2025 | 0.017 | 136.700 | 0 | 4,396,000 | 6.280 | ||||
| 29/04/2025 | 0.017 | 135.300 | 0 | 4,396,000 | 6.280 | ||||
| 28/04/2025 | 0.017 | 133.100 | 0 | 4,396,000 | 6.280 | ||||
| 25/04/2025 | 0.019 | 133.800 | 100,000 | 4,396,000 | 6.280 | 100,000 | 0.019 | ||
| 24/04/2025 | 0.018 | 132.800 | 0 | 4,496,000 | 6.423 | ||||
| 23/04/2025 | 0.018 | 133.700 | 612,000 | 4,496,000 | 6.423 | 612,000 | 0.017 | ||
| 22/04/2025 | 0.018 | 129.500 | 0 | 5,108,000 | 7.297 | ||||
| 17/04/2025 | 0.018 | 129.800 | 82,000 | 5,108,000 | 7.297 | 82,000 | 0.020 | ||
| 16/04/2025 | 0.018 | 127.200 | 28,000 | 5,026,000 | 7.180 | 20,000 | 0.015 | 8,000 | 0.018 |
| 15/04/2025 | 0.023 | 131.100 | 0 | 5,038,000 | 7.197 | ||||
| 14/04/2025 | 0.024 | 133.100 | 582,000 | 5,038,000 | 7.197 | 582,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |