29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 111.728 | ||||||
| 17/09/2026 | 0 | 112.520 | 1,300,000 | 0.044 | ||||
| 16/09/2026 | 0 | 112.406 | ||||||
| 15/09/2026 | 0 | 111.329 | 80,000 | 0.043 | 2,500 | 0.041 | ||
| 14/09/2026 | 0 | 113.539 | ||||||
| 11/09/2026 | 0 | 109.153 | 60,000 | 0.043 | 60,000 | 0.040 | ||
| 10/09/2026 | 0 | 108.546 | ||||||
| 09/09/2026 | 0 | 109.829 | 100,000 | 0.046 | 10,000 | 0.048 | ||
| 08/09/2026 | 0 | 112.915 | ||||||
| 07/09/2026 | 0 | 110.268 | 765,000 | 0.046 | ||||
| 04/09/2026 | 0 | 112.827 | ||||||
| 03/09/2026 | 0 | 109.295 | 22,500 | 0.044 | 100,000 | 0.045 | ||
| 02/09/2026 | 0 | 115.579 | 100,000 | 0.039 | 10,000 | 0.049 | ||
| 01/09/2026 | 0 | 113.961 | 415,000 | 0.041 | ||||
| 31/08/2026 | 0 | 112.155 | 242,500 | 0.045 | ||||
| 28/08/2026 | 0 | 111.171 | 635,000 | 0.046 | 262,500 | 0.056 | ||
| 27/08/2026 | 0 | 113.662 | 62,500 | 0.041 | ||||
| 26/08/2026 | 0 | 118.956 | ||||||
| 25/08/2026 | 0 | 117.744 | 335,000 | 0.020 | ||||
| 24/08/2026 | 0 | 115.389 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |